Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.000201
-0.02%
$152,652 $3,179
Jun 28, 4 PM $0.000201
-0.30%
$152,682 $3,239
Jun 28, 3 PM $0.000202
-0.11%
$153,148 $3,517
Jun 28, 2 PM $0.000202
-0.01%
$153,316 $3,525
Jun 28, 1 PM $0.000202
-0.05%
$153,329 $3,537
Jun 28, 12 PM $0.000202
+0.10%
$153,405 $3,562
Jun 28, 11 AM $0.000202
+0.18%
$153,250 $3,586
Jun 28, 10 AM $0.000202
-0.69%
$152,982 $4,139
Jun 28, 9 AM $0.000203
+0.15%
$154,039 $4,265
Jun 28, 8 AM $0.000203
+0.46%
$153,815 $4,278
Jun 28, 7 AM $0.000202
+0.07%
$153,115 $4,335
Jun 28, 6 AM $0.000202
-0.26%
$153,014 $4,402
Jun 28, 5 AM $0.000202
-0.05%
$153,407 $4,487
Jun 28, 4 AM $0.000202
-0.07%
$153,481 $4,559
Jun 28, 3 AM $0.000203
+0.07%
$153,586 $4,629
Jun 28, 2 AM $0.000202
+1.50%
$153,472 $4,696
Jun 28, 1 AM $0.000199
+0.02%
$151,201 $4,569
Jun 28, 12 AM $0.000199
+0.25%
$151,177 $4,586
Jun 27, 11 PM $0.000199
+1.67%
$150,796 $4,567
Jun 27, 10 PM $0.000196
-6.88%
$148,312 $4,605
Jun 27, 9 PM $0.000217
+1.45%
$164,775 $4,034
Jun 27, 8 PM $0.000214
-1.43%
$162,412 $4,074
Jun 27, 7 PM $0.000217
-1.75%
$164,772 $4,140
Jun 27, 6 PM $0.000221
+0.28%
$167,709 $4,238
Jun 27, 5 PM $0.000221
+0.80%
$167,233 $4,147
Jun 27, 4 PM $0.000219
+3.96%
$165,901 $4,187
Jun 27, 3 PM $0.00021
+0.07%
$159,577 $4,222
Jun 27, 2 PM $0.00021
+1.83%
$159,470 $4,488
Jun 27, 1 PM $0.000207
-1.35%
$156,604 $4,636
Jun 27, 12 PM $0.000209
+0.14%
$158,744 $4,687
Jun 27, 11 AM $0.000209
+0.52%
$158,514 $4,357
Jun 27, 10 AM $0.000208
+5.16%
$157,698 $4,261
Jun 27, 9 AM $0.000198
-0.07%
$149,966 $4,289
Jun 27, 8 AM $0.000198
+0.01%
$150,071 $4,393
Jun 27, 7 AM $0.000198
+0.00%
$150,063 $4,430
Jun 27, 6 AM $0.000198
+0.10%
$150,068 $4,468
Jun 27, 5 AM $0.000198
-0.04%
$149,920 $4,472
Jun 27, 4 AM $0.000198
-0.06%
$149,985 $4,469
Jun 27, 3 AM $0.000198
+0.19%
$150,081 $4,461
Jun 27, 2 AM $0.000198
-0.14%
$149,789 $4,455
Jun 27, 1 AM $0.000198
+0.16%
$149,998 $4,447
Jun 27, 12 AM $0.000197
+0.00%
$149,757 $4,446
Jun 26, 11 PM $0.000197
-0.03%
$149,715 $4,450
Jun 26, 10 PM $0.000198
-0.78%
$149,762 $4,390
Jun 26, 9 PM $0.000199
-0.07%
$150,942 $4,383
Jun 26, 8 PM $0.000199
-0.26%
$151,044 $4,424
Jun 26, 7 PM $0.0002
+0.00%
$151,441 $4,629
Jun 26, 6 PM $0.0002
+0.00%
$151,438 $4,558
Jun 26, 5 PM $0.0002
+1.16%
$151,462 $4,579
Jun 26, 4 PM $0.000198
+1.01%
$149,729 $4,632