Gari Network Historical Data

GARI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000416
+3.70%
$ 239,741 $ 27,550
May 6, 3 AM $ 0.000401
-0.68%
$ 231,188 $ 20,360
May 6, 2 AM $ 0.000404
+0.55%
$ 232,866 $ 20,643
May 6, 1 AM $ 0.000402
-0.34%
$ 231,585 $ 14,705
May 6, 12 AM $ 0.000403
-1.57%
$ 232,384 $ 19,276
May 5, 11 PM $ 0.00041
+1.19%
$ 236,315 $ 31,566
May 5, 10 PM $ 0.000405
+0.98%
$ 233,544 $ 19,204
May 5, 9 PM $ 0.000401
+1.92%
$ 231,287 $ 19,166
May 5, 8 PM $ 0.000394
+5.28%
$ 226,939 $ 18,158
May 5, 7 PM $ 0.000374
-0.25%
$ 215,558 $ 30,562
May 5, 6 PM $ 0.000375
-1.33%
$ 216,101 $ 22,644
May 5, 5 PM $ 0.00038
+1.25%
$ 219,008 $ 23,036
May 5, 4 PM $ 0.000375
-0.55%
$ 216,304 $ 24,816
May 5, 3 PM $ 0.000377
-0.32%
$ 217,511 $ 22,995
May 5, 2 PM $ 0.000378
-1.57%
$ 218,208 $ 16,301
May 5, 1 PM $ 0.000384
-4.98%
$ 221,283 $ 15,637
May 5, 12 PM $ 0.000402
-2.32%
$ 231,777 $ 19,644
May 5, 11 AM $ 0.000412
-0.90%
$ 237,288 $ 16,328
May 5, 10 AM $ 0.000416
+0.22%
$ 239,858 $ 17,248
May 5, 9 AM $ 0.000414
-1.51%
$ 238,986 $ 15,330
May 5, 8 AM $ 0.000421
-0.07%
$ 242,656 $ 16,450
May 5, 7 AM $ 0.000421
+0.66%
$ 242,837 $ 16,432
May 5, 6 AM $ 0.000418
-2.15%
$ 241,242 $ 16,995
May 5, 5 AM $ 0.000428
-0.09%
$ 246,531 $ 15,481
May 5, 4 AM $ 0.000428
-0.08%
$ 246,762 $ 15,273
May 5, 3 AM $ 0.000428
-1.04%
$ 246,970 $ 8,373
May 5, 2 AM $ 0.000433
-0.03%
$ 249,559 $ 8,029
May 5, 1 AM $ 0.000433
+1.76%
$ 249,636 $ 14,999
May 5, 12 AM $ 0.000425
-1.24%
$ 245,327 $ 15,218
May 4, 11 PM $ 0.000431
-0.41%
$ 248,194 $ 15,258
May 4, 10 PM $ 0.000433
-1.17%
$ 249,208 $ 15,291
May 4, 9 PM $ 0.000438
+0.41%
$ 252,148 $ 10,142
May 4, 8 PM $ 0.000436
+2.01%
$ 251,118 $ 17,840
May 4, 7 PM $ 0.000427
+7.43%
$ 246,182 $ 8,881
May 4, 6 PM $ 0.000398
-1.48%
$ 229,159 $ 9,671
May 4, 5 PM $ 0.000404
+0.29%
$ 232,595 $ 9,883
May 4, 4 PM $ 0.000403
+1.43%
$ 231,913 $ 9,706
May 4, 3 PM $ 0.000397
-1.67%
$ 228,645 $ 10,194
May 4, 2 PM $ 0.000404
+1.05%
$ 232,517 $ 10,269
May 4, 1 PM $ 0.0004
+0.36%
$ 230,186 $ 9,698
May 4, 12 PM $ 0.000398
+0.08%
$ 229,369 $ 9,296
May 4, 11 AM $ 0.000398
+0.64%
$ 229,179 $ 9,288
May 4, 10 AM $ 0.000395
-0.73%
$ 227,729 $ 9,396
May 4, 9 AM $ 0.000398
-0.95%
$ 229,404 $ 9,366
May 4, 8 AM $ 0.000402
+0.27%
$ 231,596 $ 9,717
May 4, 7 AM $ 0.000401
-0.58%
$ 230,976 $ 9,977
May 4, 6 AM $ 0.000403
-0.60%
$ 232,334 $ 8,832
May 4, 5 AM $ 0.000406
-0.93%
$ 233,738 $ 8,754
May 4, 4 AM $ 0.00041
+0.38%
$ 235,936 $ 8,816
May 4, 3 AM $ 0.000408
-0.32%
$ 235,033 $ 9,381