Gari Network Historical Data

GARI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000902
-0.64%
$ 508,214 $ 146,087
Mar 16, 11 PM $ 0.000907
-4.39%
$ 501,777 $ 141,442
Mar 16, 10 PM $ 0.000949
-2.61%
$ 524,947 $ 134,000
Mar 16, 9 PM $ 0.000974
-4.63%
$ 538,996 $ 136,350
Mar 16, 8 PM $ 0.00102
+5.94%
$ 565,149 $ 130,877
Mar 16, 7 PM $ 0.000964
-0.38%
$ 533,457 $ 107,414
Mar 16, 6 PM $ 0.000968
-0.52%
$ 535,494 $ 104,283
Mar 16, 5 PM $ 0.000973
+0.26%
$ 538,304 $ 104,008
Mar 16, 4 PM $ 0.000971
+1.03%
$ 537,048 $ 103,925
Mar 16, 3 PM $ 0.000961
-2.39%
$ 530,204 $ 102,242
Mar 16, 2 PM $ 0.000984
+0.08%
$ 544,386 $ 97,232
Mar 16, 1 PM $ 0.000983
+0.00%
$ 541,815 $ 97,668
Mar 16, 12 PM $ 0.000983
-0.12%
$ 543,961 $ 96,856
Mar 16, 11 AM $ 0.000985
+0.05%
$ 544,609 $ 96,643
Mar 16, 10 AM $ 0.000984
-1.91%
$ 544,342 $ 97,107
Mar 16, 9 AM $ 0.001
-1.90%
$ 554,547 $ 95,907
Mar 16, 8 AM $ 0.00102
-0.68%
$ 565,312 $ 92,493
Mar 16, 7 AM $ 0.00103
+1.10%
$ 569,000 $ 91,668
Mar 16, 6 AM $ 0.00102
+0.57%
$ 564,670 $ 90,291
Mar 16, 5 AM $ 0.00102
-0.32%
$ 561,444 $ 89,763
Mar 16, 4 AM $ 0.00102
-2.31%
$ 563,238 $ 92,830
Mar 16, 3 AM $ 0.00104
+0.14%
$ 576,568 $ 95,833
Mar 16, 2 AM $ 0.00104
-0.07%
$ 575,753 $ 96,011
Mar 16, 1 AM $ 0.00104
-0.15%
$ 576,168 $ 95,051
Mar 16, 12 AM $ 0.00104
+0.23%
$ 577,021 $ 95,095
Mar 15, 11 PM $ 0.00104
-0.22%
$ 575,724 $ 95,386
Mar 15, 10 PM $ 0.00104
+3.81%
$ 576,892 $ 94,629
Mar 15, 9 PM $ 0.001
+1.12%
$ 555,705 $ 91,378
Mar 15, 8 PM $ 0.000994
+0.23%
$ 549,550 $ 91,661
Mar 15, 7 PM $ 0.000991
-0.23%
$ 548,282 $ 89,676
Mar 15, 6 PM $ 0.000993
+0.06%
$ 549,333 $ 88,352
Mar 15, 5 PM $ 0.000993
-0.60%
$ 548,986 $ 88,156
Mar 15, 4 PM $ 0.000999
-0.37%
$ 552,297 $ 90,762
Mar 15, 3 PM $ 0.001
+0.03%
$ 554,239 $ 91,559
Mar 15, 2 PM $ 0.001
-0.05%
$ 554,194 $ 91,095
Mar 15, 1 PM $ 0.001
-0.35%
$ 554,733 $ 90,309
Mar 15, 12 PM $ 0.00101
+0.37%
$ 556,956 $ 90,346
Mar 15, 11 AM $ 0.001
-0.42%
$ 554,876 $ 89,637
Mar 15, 10 AM $ 0.00101
+0.31%
$ 557,218 $ 89,058
Mar 15, 9 AM $ 0.001
+0.08%
$ 555,489 $ 88,833
Mar 15, 8 AM $ 0.001
+0.07%
$ 555,071 $ 89,422
Mar 15, 7 AM $ 0.001
+0.06%
$ 554,680 $ 89,776
Mar 15, 6 AM $ 0.001
+4.28%
$ 554,332 $ 90,982
Mar 15, 5 AM $ 0.000961
+0.30%
$ 531,420 $ 88,701
Mar 15, 4 AM $ 0.000958
-0.23%
$ 529,819 $ 88,157
Mar 15, 3 AM $ 0.00096
+0.13%
$ 531,040 $ 81,544
Mar 15, 2 AM $ 0.000959
-0.81%
$ 530,344 $ 80,953
Mar 15, 1 AM $ 0.000967
-0.02%
$ 534,685 $ 80,847
Mar 15, 12 AM $ 0.000967
-0.48%
$ 534,772 $ 80,903
Mar 14, 11 PM $ 0.000972
+0.23%
$ 536,812 $ 80,077