Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.031
-2.58%
$ 30.84 million $ 1.42 million
Jan 22, 2024 $ 0.0318
-1.71%
$ 31.66 million $ 1.46 million
Jan 21, 2024 $ 0.0323
-2.03%
$ 32.21 million $ 1.37 million
Jan 20, 2024 $ 0.033
+2.86%
$ 32.87 million $ 1.13 million
Jan 19, 2024 $ 0.0321
-0.70%
$ 31.96 million $ 2.6 million
Jan 18, 2024 $ 0.0323
-0.24%
$ 32.19 million $ 1.5 million
Jan 17, 2024 $ 0.0324
-4.31%
$ 32.26 million $ 1.41 million
Jan 16, 2024 $ 0.0339
+0.30%
$ 33.72 million $ 1.37 million
Jan 15, 2024 $ 0.0338
-1.33%
$ 33.62 million $ 1.35 million
Jan 14, 2024 $ 0.0342
-1.71%
$ 34.07 million $ 1.23 million
Jan 13, 2024 $ 0.0348
-1.12%
$ 34.67 million $ 1.58 million
Jan 12, 2024 $ 0.0352
-9.36%
$ 35.06 million $ 2.77 million
Jan 11, 2024 $ 0.0388
-1.89%
$ 38.69 million $ 1.42 million
Jan 10, 2024 $ 0.0396
+7.95%
$ 39.43 million $ 1.94 million
Jan 9, 2024 $ 0.0367
-4.28%
$ 36.53 million $ 1.49 million
Jan 8, 2024 $ 0.0383
+2.00%
$ 38.16 million $ 1.41 million
Jan 7, 2024 $ 0.0376
+6.73%
$ 37.41 million $ 2.32 million
Jan 6, 2024 $ 0.0352
+0.42%
$ 35.05 million $ 1.18 million
Jan 5, 2024 $ 0.035
-9.87%
$ 34.9 million $ 1.39 million
Jan 4, 2024 $ 0.0389
+9.09%
$ 38.72 million $ 1.32 million
Jan 3, 2024 $ 0.0356
-7.71%
$ 35.5 million $ 1.52 million
Jan 2, 2024 $ 0.0386
-2.38%
$ 38.46 million $ 1.8 million
Jan 1, 2024 $ 0.0396
+0.79%
$ 39.39 million $ 1.43 million
Dec 31, 2023 $ 0.0392
-3.40%
$ 39.08 million $ 1.44 million
Dec 30, 2023 $ 0.0406
-0.24%
$ 40.46 million $ 1.63 million
Dec 29, 2023 $ 0.0407
-5.16%
$ 40.55 million $ 2.04 million
Dec 28, 2023 $ 0.0429
+9.71%
$ 42.73 million $ 6.43 million
Dec 27, 2023 $ 0.0391
+0.67%
$ 38.97 million $ 1.39 million
Dec 26, 2023 $ 0.0389
-1.43%
$ 38.71 million $ 1.62 million
Dec 25, 2023 $ 0.0394
+2.19%
$ 39.28 million $ 1.39 million
Dec 24, 2023 $ 0.0386
-4.16%
$ 38.44 million $ 1.31 million
Dec 23, 2023 $ 0.0403
+4.75%
$ 40.11 million $ 1.51 million
Dec 22, 2023 $ 0.0385
+3.79%
$ 38.3 million $ 1.72 million
Dec 21, 2023 $ 0.0371
+3.78%
$ 36.9 million $ 1.63 million
Dec 20, 2023 $ 0.0357
+4.07%
$ 35.56 million $ 2.31 million
Dec 19, 2023 $ 0.0343
-8.92%
$ 34.17 million $ 1.68 million
Dec 18, 2023 $ 0.0377
-5.26%
$ 37.52 million $ 1.48 million
Dec 17, 2023 $ 0.0398
+2.51%
$ 39.6 million $ 1.95 million
Dec 16, 2023 $ 0.0388
+3.97%
$ 38.59 million $ 1.28 million
Dec 15, 2023 $ 0.0373
-7.40%
$ 37.12 million $ 1.35 million
Dec 14, 2023 $ 0.0403
-5.18%
$ 40.09 million $ 1.31 million
Dec 13, 2023 $ 0.0424
+4.39%
$ 42.27 million $ 1.28 million
Dec 12, 2023 $ 0.0407
-4.40%
$ 40.49 million $ 1.43 million
Dec 11, 2023 $ 0.0425
-9.44%
$ 42.36 million $ 1.63 million
Dec 10, 2023 $ 0.0469
+10.68%
$ 46.74 million $ 1.24 million
Dec 9, 2023 $ 0.0424
-10.27%
$ 42.22 million $ 1.33 million
Dec 8, 2023 $ 0.0474
+2.17%
$ 47.18 million $ 2.01 million
Dec 7, 2023 $ 0.0464
-5.73%
$ 46.18 million $ 3.37 million
Dec 6, 2023 $ 0.0492
+36.77%
$ 48.95 million $ 4.85 million
Dec 5, 2023 $ 0.036
+6.90%
$ 35.8 million $ 1.09 million