Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0386
-4.16%
$ 38.44 million $ 1.31 million
Dec 23, 2023 $ 0.0403
+4.75%
$ 40.11 million $ 1.51 million
Dec 22, 2023 $ 0.0385
+3.79%
$ 38.3 million $ 1.72 million
Dec 21, 2023 $ 0.0371
+3.78%
$ 36.9 million $ 1.63 million
Dec 20, 2023 $ 0.0357
+4.07%
$ 35.56 million $ 2.31 million
Dec 19, 2023 $ 0.0343
-8.92%
$ 34.17 million $ 1.68 million
Dec 18, 2023 $ 0.0377
-5.26%
$ 37.52 million $ 1.48 million
Dec 17, 2023 $ 0.0398
+2.51%
$ 39.6 million $ 1.95 million
Dec 16, 2023 $ 0.0388
+3.97%
$ 38.59 million $ 1.28 million
Dec 15, 2023 $ 0.0373
-7.40%
$ 37.12 million $ 1.35 million
Dec 14, 2023 $ 0.0403
-5.18%
$ 40.09 million $ 1.31 million
Dec 13, 2023 $ 0.0424
+4.39%
$ 42.27 million $ 1.28 million
Dec 12, 2023 $ 0.0407
-4.40%
$ 40.49 million $ 1.43 million
Dec 11, 2023 $ 0.0425
-9.44%
$ 42.36 million $ 1.63 million
Dec 10, 2023 $ 0.0469
+10.68%
$ 46.74 million $ 1.24 million
Dec 9, 2023 $ 0.0424
-10.27%
$ 42.22 million $ 1.33 million
Dec 8, 2023 $ 0.0474
+2.17%
$ 47.18 million $ 2.01 million
Dec 7, 2023 $ 0.0464
-5.73%
$ 46.18 million $ 3.37 million
Dec 6, 2023 $ 0.0492
+36.77%
$ 48.95 million $ 4.85 million
Dec 5, 2023 $ 0.036
+6.90%
$ 35.8 million $ 1.09 million
Dec 4, 2023 $ 0.0336
-9.98%
$ 33.49 million $ 1.19 million
Dec 3, 2023 $ 0.0374
+6.83%
$ 37.2 million $ 1.54 million
Dec 2, 2023 $ 0.035
+7.69%
$ 34.82 million $ 1.57 million
Dec 1, 2023 $ 0.0325
-3.63%
$ 32.34 million $ 921,112
Nov 30, 2023 $ 0.0337
+16.15%
$ 33.56 million $ 776,769
Nov 29, 2023 $ 0.029
-12.02%
$ 28.89 million $ 1.22 million
Nov 28, 2023 $ 0.033
-0.99%
$ 32.85 million $ 842,690
Nov 27, 2023 $ 0.0333
+15.44%
$ 33.18 million $ 1.49 million
Nov 26, 2023 $ 0.0289
-3.30%
$ 28.74 million $ 1.15 million
Nov 25, 2023 $ 0.0298
-3.01%
$ 29.72 million $ 1.26 million
Nov 24, 2023 $ 0.0308
+13.51%
$ 30.63 million $ 1.7 million
Nov 23, 2023 $ 0.0271
+5.14%
$ 26.98 million $ 1.32 million
Nov 22, 2023 $ 0.0258
+3.29%
$ 25.66 million $ 1.15 million
Nov 21, 2023 $ 0.0249
-5.37%
$ 24.84 million $ 2.07 million
Nov 20, 2023 $ 0.0264
+1.00%
$ 26.25 million $ 1.25 million
Nov 19, 2023 $ 0.0261
+4.96%
$ 25.99 million $ 1.21 million
Nov 18, 2023 $ 0.0249
+3.26%
$ 24.76 million $ 1.14 million
Nov 17, 2023 $ 0.0241
-7.55%
$ 23.98 million $ 1.26 million
Nov 16, 2023 $ 0.026
-7.75%
$ 25.93 million $ 2.44 million
Nov 15, 2023 $ 0.0282
+18.29%
$ 28.1 million $ 3.66 million
Nov 14, 2023 $ 0.0239
+0.65%
$ 23.76 million $ 1.21 million
Nov 13, 2023 $ 0.0237
-0.35%
$ 23.61 million $ 1.13 million
Nov 12, 2023 $ 0.0238
-2.05%
$ 23.7 million $ 1.21 million
Nov 11, 2023 $ 0.0243
+0.78%
$ 24.2 million $ 1.25 million
Nov 10, 2023 $ 0.0241
+5.08%
$ 24.03 million $ 1.22 million
Nov 9, 2023 $ 0.0229
-2.26%
$ 22.87 million $ 1.93 million
Nov 8, 2023 $ 0.0235
+1.11%
$ 23.4 million $ 1.26 million
Nov 7, 2023 $ 0.0232
-7.05%
$ 23.14 million $ 1.44 million
Nov 6, 2023 $ 0.025
+5.29%
$ 24.91 million $ 1.46 million
Nov 5, 2023 $ 0.0237
-1.84%
$ 23.64 million $ 1.58 million