Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0211
-0.16%
$ 20.98 million $ 1.2 million
Oct 31, 2023 $ 0.0211
-2.38%
$ 21.02 million $ 1.37 million
Oct 30, 2023 $ 0.0216
+1.88%
$ 21.53 million $ 1.4 million
Oct 29, 2023 $ 0.0212
-3.29%
$ 21.11 million $ 1.29 million
Oct 28, 2023 $ 0.0219
+0.90%
$ 21.84 million $ 1.07 million
Oct 27, 2023 $ 0.0217
-3.06%
$ 21.65 million $ 1.14 million
Oct 26, 2023 $ 0.0224
-1.40%
$ 22.33 million $ 2.05 million
Oct 25, 2023 $ 0.0227
-4.14%
$ 22.65 million $ 3.25 million
Oct 24, 2023 $ 0.0237
+5.40%
$ 23.63 million $ 2.23 million
Oct 23, 2023 $ 0.0225
+0.63%
$ 22.43 million $ 1.74 million
Oct 22, 2023 $ 0.0224
+3.59%
$ 22.29 million $ 1.68 million
Oct 21, 2023 $ 0.0216
+0.23%
$ 21.52 million $ 1.4 million
Oct 20, 2023 $ 0.0215
+7.94%
$ 21.47 million $ 2.03 million
Oct 19, 2023 $ 0.02
-2.49%
$ 19.89 million $ 1.31 million
Oct 18, 2023 $ 0.0205
-1.09%
$ 20.4 million $ 1.29 million
Oct 17, 2023 $ 0.0207
-6.90%
$ 20.62 million $ 1.39 million
Oct 16, 2023 $ 0.0222
-7.99%
$ 22.15 million $ 1.57 million
Oct 15, 2023 $ 0.0242
+17.46%
$ 24.07 million $ 2.53 million
Oct 14, 2023 $ 0.0206
-1.71%
$ 20.5 million $ 1.2 million
Oct 13, 2023 $ 0.0209
-3.97%
$ 20.85 million $ 1.65 million
Oct 12, 2023 $ 0.0218
-6.44%
$ 21.72 million $ 1.9 million
Oct 11, 2023 $ 0.0233
-5.91%
$ 23.21 million $ 1.69 million
Oct 10, 2023 $ 0.0248
-8.56%
$ 24.67 million $ 1.6 million
Oct 9, 2023 $ 0.0271
+1.30%
$ 26.98 million $ 1.65 million
Oct 8, 2023 $ 0.0267
-5.19%
$ 26.64 million $ 1.65 million
Oct 7, 2023 $ 0.0282
+1.38%
$ 28.14 million $ 2.02 million
Oct 6, 2023 $ 0.0278
-7.08%
$ 27.76 million $ 3.23 million
Oct 5, 2023 $ 0.03
-22.40%
$ 29.87 million $ 4.84 million
Oct 4, 2023 $ 0.0386
+36.27%
$ 38.49 million $ 4.44 million
Oct 3, 2023 $ 0.0283
-22.72%
$ 28.25 million $ 2.48 million
Oct 2, 2023 $ 0.0367
+7.78%
$ 36.55 million $ 4.15 million
Oct 1, 2023 $ 0.034
-27.44%
$ 33.92 million $ 6.16 million
Sep 30, 2023 $ 0.0469
+43.35%
$ 46.74 million $ 9.68 million
Sep 29, 2023 $ 0.038
+63.55%
$ 37.83 million $ 97,118
Sep 28, 2023 $ 0.0221
+55.38%
$ 22.04 million $ 1.95 million
Sep 27, 2023 $ 0.0142
-9.00%
$ 14.18 million $ 1.41 million
Sep 26, 2023 $ 0.0156
-9.27%
$ 15.59 million $ 2.11 million
Sep 25, 2023 $ 0.0172
-8.20%
$ 17.18 million $ 5.24 million
Sep 24, 2023 $ 0.0188
+64.11%
$ 18.73 million $ 5.79 million
Sep 23, 2023 $ 0.0115
+16.64%
$ 11.42 million $ 848,291
Sep 22, 2023 $ 0.00982
+2.22%
$ 9.79 million $ 683,495
Sep 21, 2023 $ 0.00961
-5.09%
$ 9.58 million $ 683,347
Sep 20, 2023 $ 0.0101
+4.02%
$ 10.09 million $ 662,402
Sep 19, 2023 $ 0.00973
-0.05%
$ 9.7 million $ 602,582
Sep 18, 2023 $ 0.00974
-2.51%
$ 9.71 million $ 589,977
Sep 17, 2023 $ 0.00999
-4.53%
$ 9.96 million $ 551,770
Sep 16, 2023 $ 0.0105
+8.98%
$ 10.43 million $ 765,476
Sep 15, 2023 $ 0.0096
-2.70%
$ 9.57 million $ 549,980
Sep 14, 2023 $ 0.00987
-7.36%
$ 9.84 million $ 718,354
Sep 13, 2023 $ 0.0107
-0.59%
$ 10.62 million $ 755,844