Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000967
-0.48%
$ 534,772 $ 80,903
Mar 14, 11 PM $ 0.000972
+0.23%
$ 536,812 $ 80,077
Mar 14, 10 PM $ 0.000969
-0.60%
$ 535,575 $ 80,415
Mar 14, 9 PM $ 0.000975
+0.62%
$ 538,822 $ 81,263
Mar 14, 8 PM $ 0.000969
+0.06%
$ 535,522 $ 80,151
Mar 14, 7 PM $ 0.00097
+0.13%
$ 535,732 $ 80,678
Mar 14, 6 PM $ 0.000968
+0.75%
$ 535,043 $ 81,193
Mar 14, 5 PM $ 0.000961
-1.80%
$ 531,083 $ 82,400
Mar 14, 4 PM $ 0.000979
-1.05%
$ 540,802 $ 82,626
Mar 14, 3 PM $ 0.000989
-0.33%
$ 546,525 $ 82,165
Mar 14, 2 PM $ 0.000992
+0.29%
$ 548,345 $ 82,926
Mar 14, 1 PM $ 0.00099
-0.30%
$ 546,762 $ 83,181
Mar 14, 12 PM $ 0.000993
-0.07%
$ 548,418 $ 83,801
Mar 14, 11 AM $ 0.000993
+0.24%
$ 548,802 $ 85,413
Mar 14, 10 AM $ 0.000991
+0.12%
$ 547,468 $ 85,464
Mar 14, 9 AM $ 0.00099
+0.17%
$ 546,836 $ 85,392
Mar 14, 8 AM $ 0.000988
-0.74%
$ 545,908 $ 86,155
Mar 14, 7 AM $ 0.000995
+0.64%
$ 549,998 $ 87,058
Mar 14, 6 AM $ 0.000989
-0.04%
$ 546,488 $ 87,621
Mar 14, 5 AM $ 0.000989
+0.02%
$ 546,699 $ 92,336
Mar 14, 4 AM $ 0.000989
-0.09%
$ 546,587 $ 95,693
Mar 14, 3 AM $ 0.00099
+0.16%
$ 547,090 $ 96,020
Mar 14, 2 AM $ 0.000989
-0.11%
$ 546,211 $ 98,099
Mar 14, 1 AM $ 0.00099
-1.72%
$ 546,794 $ 104,684
Mar 14, 12 AM $ 0.00101
+0.19%
$ 556,336 $ 110,181
Mar 13, 11 PM $ 0.001
+0.29%
$ 553,818 $ 110,629
Mar 13, 10 PM $ 0.001
-2.13%
$ 552,238 $ 109,553
Mar 13, 9 PM $ 0.00102
+0.07%
$ 564,236 $ 107,485
Mar 13, 8 PM $ 0.00102
+0.11%
$ 563,853 $ 107,686
Mar 13, 7 PM $ 0.00102
-0.05%
$ 563,226 $ 107,771
Mar 13, 6 PM $ 0.00102
-0.89%
$ 563,535 $ 107,244
Mar 13, 5 PM $ 0.00103
+0.18%
$ 568,579 $ 105,991
Mar 13, 4 PM $ 0.00103
-0.27%
$ 567,566 $ 104,825
Mar 13, 3 PM $ 0.00103
-0.08%
$ 569,125 $ 104,276
Mar 13, 2 PM $ 0.00103
-0.42%
$ 569,569 $ 103,665
Mar 13, 1 PM $ 0.00104
-0.05%
$ 571,960 $ 103,216
Mar 13, 12 PM $ 0.00104
-0.03%
$ 572,263 $ 103,308
Mar 13, 11 AM $ 0.00104
-0.19%
$ 572,576 $ 102,443
Mar 13, 10 AM $ 0.00104
-0.75%
$ 573,373 $ 103,220
Mar 13, 9 AM $ 0.00105
-0.95%
$ 577,688 $ 103,343
Mar 13, 8 AM $ 0.00106
-0.61%
$ 583,219 $ 103,747
Mar 13, 7 AM $ 0.00106
-2.78%
$ 586,992 $ 103,058
Mar 13, 6 AM $ 0.00109
+3.69%
$ 603,777 $ 102,583
Mar 13, 5 AM $ 0.00106
+0.86%
$ 582,285 $ 98,529
Mar 13, 4 AM $ 0.00105
-0.31%
$ 577,338 $ 96,739
Mar 13, 3 AM $ 0.00105
-2.81%
$ 579,118 $ 96,903
Mar 13, 2 AM $ 0.00108
-1.57%
$ 595,880 $ 98,010
Mar 13, 1 AM $ 0.0011
+10.50%
$ 605,366 $ 99,184
Mar 13, 12 AM $ 0.000993
+3.70%
$ 547,829 $ 87,010
Mar 12, 11 PM $ 0.000958
+0.02%
$ 516,095 $ 89,265