Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00041
+0.38%
$ 235,936 $ 8,816
May 4, 3 AM $ 0.000408
-0.32%
$ 235,033 $ 9,381
May 4, 2 AM $ 0.000409
+2.46%
$ 235,783 $ 9,144
May 4, 1 AM $ 0.000402
+0.96%
$ 231,524 $ 8,446
May 4, 12 AM $ 0.000398
-0.17%
$ 229,320 $ 8,175
May 3, 11 PM $ 0.000399
-0.26%
$ 229,768 $ 9,828
May 3, 10 PM $ 0.0004
-0.26%
$ 230,377 $ 9,947
May 3, 9 PM $ 0.000401
+1.02%
$ 230,979 $ 11,664
May 3, 8 PM $ 0.000395
+0.49%
$ 227,541 $ 10,669
May 3, 7 PM $ 0.000393
-0.03%
$ 226,468 $ 10,294
May 3, 6 PM $ 0.000393
-1.24%
$ 226,525 $ 10,330
May 3, 5 PM $ 0.000398
+0.52%
$ 229,365 $ 7,302
May 3, 4 PM $ 0.000396
+0.02%
$ 228,186 $ 10,812
May 3, 3 PM $ 0.000396
-0.73%
$ 228,139 $ 10,646
May 3, 2 PM $ 0.000399
-1.31%
$ 229,805 $ 10,886
May 3, 1 PM $ 0.000404
+0.00%
$ 232,857 $ 11,572
May 3, 12 PM $ 0.000404
+0.09%
$ 232,859 $ 11,633
May 3, 11 AM $ 0.000404
+1.53%
$ 232,660 $ 11,644
May 3, 10 AM $ 0.000398
-2.15%
$ 229,155 $ 12,434
May 3, 9 AM $ 0.000406
+0.38%
$ 234,195 $ 13,064
May 3, 8 AM $ 0.000405
-0.21%
$ 233,309 $ 8,645
May 3, 7 AM $ 0.000406
-0.20%
$ 233,808 $ 16,821
May 3, 6 AM $ 0.000406
-0.08%
$ 234,235 $ 25,439
May 3, 5 AM $ 0.000407
-2.84%
$ 234,413 $ 26,138
May 3, 4 AM $ 0.000419
+0.07%
$ 241,257 $ 26,375
May 3, 3 AM $ 0.000418
+2.30%
$ 241,077 $ 26,367
May 3, 2 AM $ 0.000409
-0.37%
$ 235,664 $ 27,716
May 3, 1 AM $ 0.00041
-1.96%
$ 236,529 $ 27,498
May 3, 12 AM $ 0.000419
-0.54%
$ 241,252 $ 27,963
May 2, 11 PM $ 0.000421
+0.89%
$ 242,535 $ 27,760
May 2, 10 PM $ 0.000417
+1.53%
$ 240,402 $ 27,562
May 2, 9 PM $ 0.000411
+3.15%
$ 236,769 $ 12,527
May 2, 8 PM $ 0.000398
-2.85%
$ 229,545 $ 27,854
May 2, 7 PM $ 0.00041
+3.96%
$ 236,282 $ 26,513
May 2, 6 PM $ 0.000394
-0.81%
$ 227,290 $ 27,255
May 2, 5 PM $ 0.000398
+0.85%
$ 229,139 $ 29,179
May 2, 4 PM $ 0.000394
+0.37%
$ 227,211 $ 29,079
May 2, 3 PM $ 0.000393
-2.15%
$ 226,372 $ 28,651
May 2, 2 PM $ 0.000402
-0.20%
$ 231,376 $ 25,590
May 2, 1 PM $ 0.000402
+1.28%
$ 231,844 $ 28,105
May 2, 12 PM $ 0.000397
+0.55%
$ 228,915 $ 27,928
May 2, 11 AM $ 0.000395
-2.22%
$ 227,657 $ 27,973
May 2, 10 AM $ 0.000404
-5.19%
$ 232,821 $ 26,894
May 2, 9 AM $ 0.000426
+2.68%
$ 245,575 $ 24,091
May 2, 8 AM $ 0.000415
+6.72%
$ 239,156 $ 27,658
May 2, 7 AM $ 0.000389
-7.33%
$ 224,185 $ 13,942
May 2, 6 AM $ 0.000427
-1.19%
$ 246,288 $ 7,798
May 2, 5 AM $ 0.000432
-0.02%
$ 249,156 $ 13,470
May 2, 4 AM $ 0.000432
+0.07%
$ 249,218 $ 13,667
May 2, 3 AM $ 0.000432
-0.04%
$ 249,045 $ 13,661