Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000208
+1.66%
$ 175,732 $ 13,853
Jun 3, 3 AM $ 0.000205
-1.74%
$ 172,866 $ 14,935
Jun 3, 2 AM $ 0.000209
+0.70%
$ 175,926 $ 18,296
Jun 3, 1 AM $ 0.000207
-0.25%
$ 174,700 $ 18,245
Jun 3, 12 AM $ 0.000208
+4.68%
$ 175,139 $ 18,157
Jun 2, 11 PM $ 0.000198
-4.40%
$ 146,026 $ 17,676
Jun 2, 10 PM $ 0.000208
+4.19%
$ 152,741 $ 19,049
Jun 2, 9 PM $ 0.000199
-0.90%
$ 146,605 $ 17,201
Jun 2, 8 PM $ 0.000201
-2.25%
$ 147,933 $ 16,676
Jun 2, 7 PM $ 0.000206
-0.77%
$ 151,340 $ 16,375
Jun 2, 6 PM $ 0.000207
-1.18%
$ 152,398 $ 17,294
Jun 2, 5 PM $ 0.000209
-3.19%
$ 153,714 $ 17,290
Jun 2, 4 PM $ 0.000215
+1.99%
$ 158,498 $ 17,589
Jun 2, 3 PM $ 0.000211
-0.57%
$ 155,411 $ 18,019
Jun 2, 2 PM $ 0.000212
+2.51%
$ 156,306 $ 17,557
Jun 2, 1 PM $ 0.000207
-1.20%
$ 152,476 $ 16,876
Jun 2, 12 PM $ 0.00021
-4.36%
$ 154,385 $ 17,153
Jun 2, 11 AM $ 0.00022
+1.28%
$ 161,904 $ 17,652
Jun 2, 10 AM $ 0.000217
+1.99%
$ 159,866 $ 18,836
Jun 2, 9 AM $ 0.000213
+1.56%
$ 156,740 $ 22,116
Jun 2, 8 AM $ 0.00021
-0.71%
$ 154,544 $ 21,945
Jun 2, 7 AM $ 0.000212
+1.84%
$ 155,648 $ 21,926
Jun 2, 6 AM $ 0.000208
+3.47%
$ 152,842 $ 21,667
Jun 2, 5 AM $ 0.000201
+2.14%
$ 147,722 $ 20,722
Jun 2, 4 AM $ 0.000213
-5.24%
$ 157,055 $ 12,979
Jun 2, 3 AM $ 0.000262
+0.00%
$ 193,088 $ 4,415
Jun 2, 2 AM $ 0.000263
-0.05%
$ 193,613 $ 15,900
Jun 2, 1 AM $ 0.000263
-0.26%
$ 193,714 $ 16,086
Jun 2, 12 AM $ 0.000264
-0.34%
$ 194,218 $ 16,332
Jun 1, 11 PM $ 0.000265
-0.13%
$ 188,712 $ 16,557
Jun 1, 10 PM $ 0.000265
-0.24%
$ 188,957 $ 15,546
Jun 1, 9 PM $ 0.000266
+0.16%
$ 189,416 $ 16,160
Jun 1, 8 PM $ 0.000265
+0.04%
$ 189,111 $ 16,579
Jun 1, 7 PM $ 0.000265
-9.93%
$ 189,035 $ 17,243
Jun 1, 6 PM $ 0.000295
+0.04%
$ 209,871 $ 16,858
Jun 1, 5 PM $ 0.000294
+2.82%
$ 209,779 $ 16,836
Jun 1, 4 PM $ 0.000286
+3.04%
$ 204,028 $ 16,330
Jun 1, 3 PM $ 0.000278
-0.81%
$ 198,000 $ 15,877
Jun 1, 2 PM $ 0.000281
+1.90%
$ 200,370 $ 15,972
Jun 1, 1 PM $ 0.000276
-2.48%
$ 196,626 $ 15,806
Jun 1, 12 PM $ 0.000283
-4.50%
$ 201,624 $ 15,569
Jun 1, 11 AM $ 0.000296
-2.72%
$ 211,134 $ 15,328
Jun 1, 10 AM $ 0.000346
+8.27%
$ 246,295 $ 7,852
Jun 1, 9 AM $ 0.000286
+1.40%
$ 203,639 $ 9,107
Jun 1, 8 AM $ 0.000282
-0.68%
$ 200,832 $ 9,222
Jun 1, 7 AM $ 0.000284
+1.56%
$ 202,211 $ 9,566
Jun 1, 6 AM $ 0.000279
-0.52%
$ 199,113 $ 9,299
Jun 1, 5 AM $ 0.000281
+0.02%
$ 200,157 $ 9,456
Jun 1, 4 AM $ 0.000281
-6.83%
$ 200,125 $ 9,540
Jun 1, 3 AM $ 0.000301
-0.94%
$ 214,788 $ 9,172