Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00033
+1.40%
$271,731 $542
Sep 2, 2 PM $0.000324
+2.08%
$266,829 $368
Sep 2, 1 PM $0.000318
-1.86%
$261,479 $241
Sep 2, 10 AM $0.000323
-0.78%
$265,694 $213
Sep 2, 8 AM $0.00033
-0.19%
$271,933 $200
Sep 2, 6 AM $0.000331
+0.00%
$272,514 $12
Sep 1, 11 PM $0.00033
+0.00%
$258,432 $472
Sep 1, 8 PM $0.00033
+0.00%
$258,780 $557
Sep 1, 7 PM $0.000329
+0.00%
$258,152 $1,090
Sep 1, 5 PM $0.000332
-2.02%
$259,951 $1,077
Sep 1, 1 PM $0.000342
+0.00%
$267,990 $1,496
Sep 1, 8 AM $0.000343
+0.00%
$268,455 $5,049
Sep 1, 5 AM $0.000348
+0.00%
$272,758 $6,816
Sep 1, 3 AM $0.000348
+0.00%
$272,552 $6,864
Sep 1, 1 AM $0.000351
-1.14%
$274,800 $6,830
Sep 1, 12 AM $0.000355
+0.00%
$278,044 $6,827
Aug 31, 11 PM $0.000357
+0.00%
$278,362 $6,726
Aug 31, 10 PM $0.000351
-1.64%
$273,990 $6,751
Aug 31, 8 PM $0.000352
+0.14%
$274,857 $6,507
Aug 31, 6 PM $0.000324
+0.81%
$253,075 $5,526
Aug 31, 4 PM $0.000325
+0.55%
$253,615 $5,364
Aug 31, 2 PM $0.000323
-7.53%
$251,894 $5,363
Aug 31, 1 PM $0.000352
-1.16%
$274,380 $4,715
Aug 31, 12 PM $0.000358
+0.00%
$279,347 $4,274
Aug 31, 11 AM $0.00036
+13.23%
$280,916 $3,160
Aug 31, 10 AM $0.00032
-1.43%
$249,906 $1,391
Aug 31, 9 AM $0.000354
-1.01%
$275,916 $1,401
Aug 31, 8 AM $0.000357
+0.12%
$278,997 $1,336
Aug 31, 7 AM $0.000357
+1.30%
$278,404 $1,324
Aug 31, 6 AM $0.000351
-0.49%
$274,069 $1,149
Aug 31, 5 AM $0.000355
+4.42%
$276,973 $903
Aug 31, 3 AM $0.000337
+0.00%
$263,211 $848
Aug 31, 2 AM $0.000338
+0.00%
$264,106 $836
Aug 30, 11 PM $0.000335
-1.41%
$261,125 $838
Aug 30, 10 PM $0.000342
+0.00%
$266,922 $814
Aug 30, 9 PM $0.000343
-0.05%
$267,600 $810
Aug 30, 8 PM $0.000344
-0.27%
$268,746 $816
Aug 30, 7 PM $0.000349
+0.01%
$272,347 $819
Aug 30, 6 PM $0.00035
+0.00%
$272,913 $809
Aug 30, 5 PM $0.000348
+0.00%
$271,421 $821
Aug 30, 4 PM $0.000352
-0.11%
$274,380 $798
Aug 30, 3 PM $0.000351
+0.03%
$274,299 $777
Aug 30, 1 PM $0.00035
+0.18%
$272,994 $732
Aug 30, 12 PM $0.000346
+0.72%
$269,706 $721
Aug 30, 11 AM $0.000343
-2.89%
$267,803 $709
Aug 30, 10 AM $0.000364
+0.65%
$283,793 $85
Aug 30, 7 AM $0.000362
+0.00%
$282,866 $67
Aug 30, 5 AM $0.000363
+0.00%
$283,434 $72
Aug 30, 2 AM $0.000364
+0.00%
$284,055 $111
Aug 30, 12 AM $0.000364
+0.00%
$284,153 $107