Gari Network Historical Data

GARI Page 2
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000584
+0.00%
$ 333,910 $ 38,146
1:00 AM $ 0.000567
+0.00%
$ 333,910 $ 16,946
12:59 AM $ 0.000567
+0.00%
$ 324,070 $ 16,946
12:57 AM $ 0.000567
+0.00%
$ 324,070 $ 16,934
12:55 AM $ 0.000567
+0.00%
$ 324,070 $ 16,934
12:54 AM $ 0.000567
-0.21%
$ 324,055 $ 16,894
12:53 AM $ 0.000558
+1.29%
$ 324,055 $ 38,002
12:52 AM $ 0.000562
+1.10%
$ 324,055 $ 44,540
12:51 AM $ 0.000562
+0.00%
$ 324,055 $ 44,540
12:50 AM $ 0.000572
+0.00%
$ 324,055 $ 44,540
12:49 AM $ 0.000572
-0.35%
$ 327,159 $ 44,630
12:48 AM $ 0.000574
+0.00%
$ 327,159 $ 44,332
12:47 AM $ 0.000574
-0.54%
$ 327,159 $ 44,214
12:44 AM $ 0.000574
+0.42%
$ 327,956 $ 16,216
12:43 AM $ 0.000565
+0.00%
$ 327,956 $ 37,829
12:42 AM $ 0.000565
+0.06%
$ 327,956 $ 37,829
12:41 AM $ 0.000564
-0.57%
$ 327,956 $ 16,101
12:40 AM $ 0.000568
+0.83%
$ 327,956 $ 16,083
12:39 AM $ 0.000563
+0.00%
$ 321,848 $ 16,002
12:38 AM $ 0.000568
-0.13%
$ 321,848 $ 15,345
12:37 AM $ 0.000576
-0.21%
$ 321,848 $ 15,345
12:36 AM $ 0.000577
+0.00%
$ 321,848 $ 15,341
12:35 AM $ 0.000578
-0.13%
$ 321,848 $ 15,310
12:34 AM $ 0.000579
+0.00%
$ 330,987 $ 15,290
12:31 AM $ 0.000569
+0.00%
$ 330,987 $ 35,823
12:30 AM $ 0.000569
+0.72%
$ 330,987 $ 35,823
12:29 AM $ 0.000568
-0.15%
$ 324,967 $ 35,775
12:27 AM $ 0.000588
+0.00%
$ 324,967 $ 35,793
12:26 AM $ 0.000588
+0.00%
$ 324,967 $ 35,793
12:25 AM $ 0.000588
+0.00%
$ 324,967 $ 15,225
12:24 AM $ 0.000588
+0.00%
$ 336,152 $ 15,225
12:19 AM $ 0.000589
-0.03%
$ 336,567 $ 14,950
12:17 AM $ 0.000589
+0.00%
$ 336,567 $ 14,951
12:14 AM $ 0.000589
+0.00%
$ 336,675 $ 14,951
12:13 AM $ 0.000589
+0.00%
$ 336,675 $ 35,521
12:11 AM $ 0.000589
+0.00%
$ 336,675 $ 35,533
12:09 AM $ 0.000589
+0.00%
$ 336,675 $ 14,952
12:07 AM $ 0.000589
+0.00%
$ 336,675 $ 14,952
12:04 AM $ 0.000589
+0.00%
$ 336,696 $ 14,953
12:02 AM $ 0.000588
+0.00%
$ 336,696 $ 35,538
12:01 AM $ 0.000588
+3.14%
$ 336,696 $ 35,538
12:00 AM $ 0.00057
+0.00%
$ 336,696 $ 35,538
11:59 PM $ 0.00057
+0.00%
$ 323,399 $ 35,566
11:58 PM $ 0.00057
-0.91%
$ 323,399 $ 35,562
11:57 PM $ 0.000575
+0.00%
$ 323,399 $ 35,531
11:56 PM $ 0.000575
+0.01%
$ 323,399 $ 35,531
11:55 PM $ 0.000575
-0.03%
$ 323,399 $ 35,492
11:54 PM $ 0.000575
-0.15%
$ 326,545 $ 35,480
11:53 PM $ 0.000576
-0.05%
$ 326,545 $ 35,468
11:52 PM $ 0.000576
+0.00%
$ 326,545 $ 35,463