Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0336
-9.98%
$ 33.49 million $ 1.19 million
Dec 3, 2023 $ 0.0374
+6.83%
$ 37.2 million $ 1.54 million
Dec 2, 2023 $ 0.035
+7.69%
$ 34.82 million $ 1.57 million
Dec 1, 2023 $ 0.0325
-3.63%
$ 32.34 million $ 921,112
Nov 30, 2023 $ 0.0337
+16.15%
$ 33.56 million $ 776,769
Nov 29, 2023 $ 0.029
-12.02%
$ 28.89 million $ 1.22 million
Nov 28, 2023 $ 0.033
-0.99%
$ 32.85 million $ 842,690
Nov 27, 2023 $ 0.0333
+15.44%
$ 33.18 million $ 1.49 million
Nov 26, 2023 $ 0.0289
-3.30%
$ 28.74 million $ 1.15 million
Nov 25, 2023 $ 0.0298
-3.01%
$ 29.72 million $ 1.26 million
Nov 24, 2023 $ 0.0308
+13.51%
$ 30.63 million $ 1.7 million
Nov 23, 2023 $ 0.0271
+5.14%
$ 26.98 million $ 1.32 million
Nov 22, 2023 $ 0.0258
+3.29%
$ 25.66 million $ 1.15 million
Nov 21, 2023 $ 0.0249
-5.37%
$ 24.84 million $ 2.07 million
Nov 20, 2023 $ 0.0264
+1.00%
$ 26.25 million $ 1.25 million
Nov 19, 2023 $ 0.0261
+4.96%
$ 25.99 million $ 1.21 million
Nov 18, 2023 $ 0.0249
+3.26%
$ 24.76 million $ 1.14 million
Nov 17, 2023 $ 0.0241
-7.55%
$ 23.98 million $ 1.26 million
Nov 16, 2023 $ 0.026
-7.75%
$ 25.93 million $ 2.44 million
Nov 15, 2023 $ 0.0282
+18.29%
$ 28.1 million $ 3.66 million
Nov 14, 2023 $ 0.0239
+0.65%
$ 23.76 million $ 1.21 million
Nov 13, 2023 $ 0.0237
-0.35%
$ 23.61 million $ 1.13 million
Nov 12, 2023 $ 0.0238
-2.05%
$ 23.7 million $ 1.21 million
Nov 11, 2023 $ 0.0243
+0.78%
$ 24.2 million $ 1.25 million
Nov 10, 2023 $ 0.0241
+5.08%
$ 24.03 million $ 1.22 million
Nov 9, 2023 $ 0.0229
-2.26%
$ 22.87 million $ 1.93 million
Nov 8, 2023 $ 0.0235
+1.11%
$ 23.4 million $ 1.26 million
Nov 7, 2023 $ 0.0232
-7.05%
$ 23.14 million $ 1.44 million
Nov 6, 2023 $ 0.025
+5.29%
$ 24.91 million $ 1.46 million
Nov 5, 2023 $ 0.0237
-1.84%
$ 23.64 million $ 1.58 million
Nov 4, 2023 $ 0.0242
-8.88%
$ 24.09 million $ 1.83 million
Nov 3, 2023 $ 0.0265
+23.29%
$ 26.44 million $ 4.42 million
Nov 2, 2023 $ 0.0215
+2.21%
$ 21.45 million $ 1.55 million
Nov 1, 2023 $ 0.0211
-0.16%
$ 20.98 million $ 1.2 million
Oct 31, 2023 $ 0.0211
-2.38%
$ 21.02 million $ 1.37 million
Oct 30, 2023 $ 0.0216
+1.88%
$ 21.53 million $ 1.4 million
Oct 29, 2023 $ 0.0212
-3.29%
$ 21.11 million $ 1.29 million
Oct 28, 2023 $ 0.0219
+0.90%
$ 21.84 million $ 1.07 million
Oct 27, 2023 $ 0.0217
-3.06%
$ 21.65 million $ 1.14 million
Oct 26, 2023 $ 0.0224
-1.40%
$ 22.33 million $ 2.05 million
Oct 25, 2023 $ 0.0227
-4.14%
$ 22.65 million $ 3.25 million
Oct 24, 2023 $ 0.0237
+5.40%
$ 23.63 million $ 2.23 million
Oct 23, 2023 $ 0.0225
+0.63%
$ 22.43 million $ 1.74 million
Oct 22, 2023 $ 0.0224
+3.59%
$ 22.29 million $ 1.68 million
Oct 21, 2023 $ 0.0216
+0.23%
$ 21.52 million $ 1.4 million
Oct 20, 2023 $ 0.0215
+7.94%
$ 21.47 million $ 2.03 million
Oct 19, 2023 $ 0.02
-2.49%
$ 19.89 million $ 1.31 million
Oct 18, 2023 $ 0.0205
-1.09%
$ 20.4 million $ 1.29 million
Oct 17, 2023 $ 0.0207
-6.90%
$ 20.62 million $ 1.39 million
Oct 16, 2023 $ 0.0222
-7.99%
$ 22.15 million $ 1.57 million