Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0011
+10.50%
$ 605,366 $ 99,184
Mar 13, 12 AM $ 0.000993
+3.70%
$ 547,829 $ 87,010
Mar 12, 11 PM $ 0.000958
+0.02%
$ 516,095 $ 89,265
Mar 12, 10 PM $ 0.000958
+0.05%
$ 515,995 $ 89,722
Mar 12, 9 PM $ 0.000957
-0.31%
$ 515,747 $ 90,542
Mar 12, 8 PM $ 0.00096
-0.17%
$ 517,118 $ 91,581
Mar 12, 7 PM $ 0.000961
+0.48%
$ 518,001 $ 93,080
Mar 12, 6 PM $ 0.000957
+0.12%
$ 515,591 $ 94,735
Mar 12, 5 PM $ 0.000956
-0.59%
$ 514,975 $ 95,698
Mar 12, 4 PM $ 0.000961
-0.75%
$ 518,033 $ 98,004
Mar 12, 3 PM $ 0.000969
-0.39%
$ 521,935 $ 99,132
Mar 12, 2 PM $ 0.000973
+0.15%
$ 523,964 $ 99,767
Mar 12, 1 PM $ 0.000971
+0.09%
$ 523,176 $ 100,690
Mar 12, 12 PM $ 0.00097
-0.06%
$ 522,683 $ 101,255
Mar 12, 11 AM $ 0.000971
+0.35%
$ 523,021 $ 101,120
Mar 12, 10 AM $ 0.000967
-0.02%
$ 521,210 $ 100,235
Mar 12, 9 AM $ 0.000968
-0.65%
$ 521,304 $ 100,705
Mar 12, 8 AM $ 0.000974
+0.05%
$ 524,703 $ 100,006
Mar 12, 7 AM $ 0.000973
-0.33%
$ 524,446 $ 99,822
Mar 12, 6 AM $ 0.000977
+0.09%
$ 526,177 $ 101,185
Mar 12, 5 AM $ 0.000976
+0.11%
$ 525,705 $ 101,681
Mar 12, 4 AM $ 0.000975
-0.33%
$ 525,114 $ 101,202
Mar 12, 3 AM $ 0.000976
+0.29%
$ 525,708 $ 100,980
Mar 12, 2 AM $ 0.000973
-0.22%
$ 524,197 $ 99,803
Mar 12, 1 AM $ 0.000975
-0.55%
$ 525,330 $ 99,940
Mar 12, 12 AM $ 0.000979
+0.26%
$ 527,487 $ 100,475
Mar 11, 11 PM $ 0.000976
-0.86%
$ 524,577 $ 101,079
Mar 11, 10 PM $ 0.000985
+0.07%
$ 529,456 $ 100,960
Mar 11, 9 PM $ 0.000984
-0.11%
$ 529,101 $ 101,809
Mar 11, 8 PM $ 0.000985
+0.78%
$ 529,580 $ 102,426
Mar 11, 7 PM $ 0.000976
+1.33%
$ 524,465 $ 102,250
Mar 11, 6 PM $ 0.000963
+0.26%
$ 517,556 $ 101,840
Mar 11, 5 PM $ 0.000962
-0.23%
$ 517,360 $ 102,760
Mar 11, 4 PM $ 0.000965
+0.38%
$ 518,546 $ 101,661
Mar 11, 3 PM $ 0.000961
-0.51%
$ 516,617 $ 100,945
Mar 11, 2 PM $ 0.000966
-0.40%
$ 519,262 $ 100,165
Mar 11, 1 PM $ 0.00097
+1.97%
$ 521,356 $ 99,153
Mar 11, 12 PM $ 0.000951
+0.09%
$ 511,270 $ 97,571
Mar 11, 11 AM $ 0.00095
+0.70%
$ 510,808 $ 98,433
Mar 11, 10 AM $ 0.000944
-1.93%
$ 507,256 $ 98,068
Mar 11, 9 AM $ 0.000962
-0.35%
$ 517,225 $ 97,959
Mar 11, 8 AM $ 0.000966
-1.00%
$ 519,062 $ 99,475
Mar 11, 7 AM $ 0.000975
-0.84%
$ 524,303 $ 99,248
Mar 11, 6 AM $ 0.000984
+0.72%
$ 528,731 $ 98,023
Mar 11, 5 AM $ 0.000977
-2.82%
$ 524,931 $ 98,507
Mar 11, 4 AM $ 0.001
+0.33%
$ 540,145 $ 100,970
Mar 11, 3 AM $ 0.001
-1.05%
$ 538,775 $ 101,641
Mar 11, 2 AM $ 0.00101
+0.82%
$ 544,636 $ 101,914
Mar 11, 1 AM $ 0.001
-0.33%
$ 540,197 $ 100,229
Mar 11, 12 AM $ 0.00101
-0.09%
$ 541,976 $ 97,869