Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000304
+0.27%
$ 216,820 $ 10,998
Jun 1, 1 AM $ 0.000303
+0.58%
$ 216,249 $ 11,177
Jun 1, 12 AM $ 0.000302
+0.62%
$ 214,996 $ 11,139
May 31, 11 PM $ 0.0003
+8.74%
$ 183,593 $ 11,009
May 31, 10 PM $ 0.000276
+1.81%
$ 168,833 $ 9,758
May 31, 9 PM $ 0.000271
+2.92%
$ 165,828 $ 8,911
May 31, 8 PM $ 0.000268
-1.40%
$ 163,920 $ 4,253
May 31, 7 PM $ 0.000271
+1.21%
$ 166,127 $ 8,409
May 31, 6 PM $ 0.000268
-0.20%
$ 164,135 $ 8,512
May 31, 5 PM $ 0.000269
+0.44%
$ 164,463 $ 9,162
May 31, 4 PM $ 0.000267
-5.77%
$ 163,750 $ 9,364
May 31, 3 PM $ 0.000284
+2.64%
$ 173,769 $ 8,697
May 31, 2 PM $ 0.000277
-0.96%
$ 169,295 $ 10,841
May 31, 1 PM $ 0.000279
+1.67%
$ 170,926 $ 11,103
May 31, 12 PM $ 0.000276
-1.47%
$ 168,891 $ 11,186
May 31, 11 AM $ 0.00028
+1.64%
$ 171,404 $ 11,514
May 31, 10 AM $ 0.000275
+1.81%
$ 168,640 $ 11,899
May 31, 9 AM $ 0.00027
-1.30%
$ 165,513 $ 12,344
May 31, 8 AM $ 0.000274
-1.38%
$ 167,691 $ 12,667
May 31, 7 AM $ 0.000279
+0.82%
$ 170,583 $ 14,158
May 31, 6 AM $ 0.000276
+0.82%
$ 169,188 $ 14,921
May 31, 5 AM $ 0.000274
-0.60%
$ 167,804 $ 16,156
May 31, 4 AM $ 0.000275
-2.08%
$ 168,400 $ 17,134
May 31, 3 AM $ 0.000281
-5.48%
$ 171,986 $ 32,546
May 31, 2 AM $ 0.0003
+0.13%
$ 183,744 $ 32,257
May 31, 1 AM $ 0.0003
-0.47%
$ 183,509 $ 31,947
May 31, 12 AM $ 0.000301
-5.16%
$ 184,384 $ 32,605
May 30, 11 PM $ 0.000318
-0.06%
$ 194,416 $ 32,377
May 30, 10 PM $ 0.000318
-1.34%
$ 194,528 $ 33,593
May 30, 9 PM $ 0.000322
+0.46%
$ 197,165 $ 35,181
May 30, 8 PM $ 0.000321
-0.79%
$ 196,258 $ 35,196
May 30, 7 PM $ 0.000319
-0.63%
$ 195,322 $ 34,765
May 30, 6 PM $ 0.000321
+0.59%
$ 196,560 $ 36,105
May 30, 5 PM $ 0.000319
+4.66%
$ 195,402 $ 34,524
May 30, 4 PM $ 0.000305
+0.96%
$ 186,700 $ 34,882
May 30, 3 PM $ 0.000302
+12.49%
$ 184,975 $ 34,546
May 30, 2 PM $ 0.000269
+1.46%
$ 164,519 $ 30,155
May 30, 1 PM $ 0.000266
+1.69%
$ 163,060 $ 29,738
May 30, 12 PM $ 0.000262
-3.92%
$ 160,355 $ 29,881
May 30, 11 AM $ 0.000273
+1.29%
$ 166,922 $ 29,995
May 30, 10 AM $ 0.000269
+1.98%
$ 164,789 $ 29,503
May 30, 4 AM $ 0.000357
+0.00%
$ 218,347 $ 12,069
May 30, 3 AM $ 0.000357
-0.61%
$ 218,339 $ 12,106
May 30, 2 AM $ 0.000359
-0.83%
$ 219,677 $ 12,237
May 30, 1 AM $ 0.000362
+1.07%
$ 221,517 $ 12,232
May 30, 12 AM $ 0.000358
-0.05%
$ 219,168 $ 11,843
May 29, 11 PM $ 0.000358
-2.42%
$ 219,319 $ 11,705
May 29, 10 PM $ 0.00037
+5.99%
$ 226,748 $ 9,537
May 29, 9 PM $ 0.000336
-1.27%
$ 205,854 $ 8,953
May 29, 8 PM $ 0.000341
-0.84%
$ 208,503 $ 9,975