Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000201
-0.26%
$152,476 $2,696
Jun 24, 12 PM $0.000202
+0.26%
$152,867 $2,713
Jun 24, 11 AM $0.000201
-0.19%
$152,477 $2,739
Jun 24, 10 AM $0.000202
+0.00%
$152,774 $2,739
Jun 24, 9 AM $0.000202
+0.00%
$152,779 $2,741
Jun 24, 8 AM $0.000202
-0.17%
$152,773 $2,735
Jun 24, 7 AM $0.000202
-0.24%
$153,028 $2,472
Jun 24, 6 AM $0.000202
+0.24%
$153,392 $2,476
Jun 24, 5 AM $0.000202
-0.03%
$153,023 $2,433
Jun 24, 4 AM $0.000202
-0.01%
$153,073 $2,434
Jun 24, 3 AM $0.000202
-0.04%
$153,085 $2,438
Jun 24, 2 AM $0.000202
-0.02%
$153,147 $2,463
Jun 24, 1 AM $0.000202
+0.10%
$153,173 $2,478
Jun 24, 12 AM $0.000202
-0.02%
$153,022 $2,508
Jun 23, 11 PM $0.000202
+0.00%
$153,055 $2,519
Jun 23, 10 PM $0.000202
+0.10%
$153,053 $2,527
Jun 23, 9 PM $0.000202
+0.01%
$152,900 $2,553
Jun 23, 8 PM $0.000202
+0.00%
$152,878 $2,573
Jun 23, 7 PM $0.000202
+1.48%
$152,884 $2,334
Jun 23, 6 PM $0.000199
-0.04%
$150,653 $2,335
Jun 23, 5 PM $0.000199
-1.92%
$150,718 $2,065
Jun 23, 4 PM $0.000203
+0.00%
$153,647 $2,044
Jun 23, 3 PM $0.000203
-0.01%
$153,644 $2,031
Jun 23, 2 PM $0.000203
+0.01%
$153,667 $2,092
Jun 23, 1 PM $0.000203
+0.00%
$153,652 $2,084
Jun 23, 12 PM $0.000203
-0.01%
$153,656 $2,103
Jun 23, 11 AM $0.000203
+0.01%
$153,664 $2,185
Jun 23, 10 AM $0.000203
-0.01%
$153,646 $2,219
Jun 23, 9 AM $0.000203
-1.92%
$153,654 $2,226
Jun 23, 8 AM $0.000207
-0.04%
$156,659 $2,231
Jun 23, 7 AM $0.000207
-0.05%
$156,722 $2,225
Jun 23, 6 AM $0.000207
-0.46%
$156,803 $2,211
Jun 23, 5 AM $0.000208
+0.45%
$157,533 $2,212
Jun 23, 4 AM $0.000207
-0.11%
$156,821 $2,209
Jun 23, 3 AM $0.000207
+0.77%
$157,001 $2,215
Jun 23, 2 AM $0.000207
-1.07%
$157,167 $2,204
Jun 23, 1 AM $0.00021
+0.88%
$158,870 $2,178
Jun 23, 12 AM $0.000207
-1.28%
$157,176 $2,164
Jun 22, 11 PM $0.00021
-0.72%
$159,217 $2,153
Jun 22, 10 PM $0.000211
+0.40%
$160,062 $2,149
Jun 22, 9 PM $0.000209
-0.10%
$158,754 $2,134
Jun 22, 8 PM $0.000209
-0.68%
$158,673 $2,140
Jun 22, 7 PM $0.000211
-0.13%
$159,756 $2,172
Jun 22, 6 PM $0.00021
-1.09%
$159,446 $2,342
Jun 22, 5 PM $0.000213
-0.08%
$161,203 $3,324
Jun 22, 4 PM $0.000213
-1.03%
$161,338 $3,315
Jun 22, 3 PM $0.000215
-0.02%
$163,019 $3,321
Jun 22, 2 PM $0.000215
-1.50%
$163,053 $3,616
Jun 22, 1 PM $0.000218
+0.86%
$165,529 $4,264
Jun 22, 12 PM $0.000216
-0.62%
$164,128 $4,590