Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000432
-0.04%
$ 249,045 $ 13,661
May 2, 2 AM $ 0.000432
+0.14%
$ 249,140 $ 13,697
May 2, 1 AM $ 0.000432
-1.18%
$ 248,785 $ 19,558
May 2, 12 AM $ 0.000437
+0.74%
$ 251,758 $ 14,917
May 1, 11 PM $ 0.000434
+1.25%
$ 249,535 $ 14,942
May 1, 10 PM $ 0.000428
+0.80%
$ 246,418 $ 14,378
May 1, 9 PM $ 0.000425
+0.22%
$ 244,474 $ 9,166
May 1, 8 PM $ 0.000424
-1.99%
$ 243,940 $ 16,127
May 1, 7 PM $ 0.000433
-0.18%
$ 248,883 $ 8,157
May 1, 6 PM $ 0.000433
-3.61%
$ 249,341 $ 16,142
May 1, 5 PM $ 0.000447
-1.68%
$ 257,152 $ 14,759
May 1, 4 PM $ 0.000455
+0.89%
$ 261,542 $ 15,421
May 1, 3 PM $ 0.000451
-1.29%
$ 259,225 $ 12,223
May 1, 2 PM $ 0.000456
+2.44%
$ 262,606 $ 12,181
May 1, 1 PM $ 0.000446
-2.10%
$ 256,343 $ 16,023
May 1, 12 PM $ 0.000455
+0.32%
$ 261,841 $ 13,212
May 1, 11 AM $ 0.000454
+0.19%
$ 261,095 $ 12,983
May 1, 10 AM $ 0.000453
+0.13%
$ 260,587 $ 14,526
May 1, 9 AM $ 0.000452
+0.09%
$ 260,251 $ 17,999
May 1, 8 AM $ 0.000452
+0.27%
$ 260,028 $ 18,375
May 1, 7 AM $ 0.000451
-1.17%
$ 259,327 $ 18,163
May 1, 6 AM $ 0.000456
-0.44%
$ 262,267 $ 14,845
May 1, 5 AM $ 0.000456
-1.89%
$ 262,206 $ 17,246
May 1, 4 AM $ 0.000464
-0.70%
$ 267,245 $ 16,380
May 1, 3 AM $ 0.000468
-0.15%
$ 269,127 $ 17,373
May 1, 2 AM $ 0.000468
+6.38%
$ 269,534 $ 14,072
May 1, 1 AM $ 0.00044
+0.70%
$ 253,363 $ 12,422
May 1, 12 AM $ 0.000437
-1.51%
$ 251,589 $ 14,876
Apr 30, 11 PM $ 0.000444
+0.83%
$ 255,442 $ 14,966
Apr 30, 10 PM $ 0.00044
-2.25%
$ 253,351 $ 15,086
Apr 30, 9 PM $ 0.00045
-2.59%
$ 259,173 $ 12,023
Apr 30, 8 PM $ 0.000462
+0.92%
$ 266,074 $ 13,658
Apr 30, 7 PM $ 0.000458
-2.25%
$ 263,637 $ 18,405
Apr 30, 6 PM $ 0.000469
-0.52%
$ 269,718 $ 29,743
Apr 30, 5 PM $ 0.000471
+1.32%
$ 271,115 $ 31,016
Apr 30, 4 PM $ 0.000465
+6.23%
$ 267,586 $ 19,916
Apr 30, 3 PM $ 0.000438
+0.07%
$ 251,891 $ 29,037
Apr 30, 2 PM $ 0.000437
-0.18%
$ 251,715 $ 29,566
Apr 30, 1 PM $ 0.000438
-0.37%
$ 252,161 $ 19,186
Apr 30, 12 PM $ 0.00044
-0.66%
$ 253,095 $ 19,532
Apr 30, 11 AM $ 0.000443
-4.62%
$ 254,768 $ 19,298
Apr 30, 10 AM $ 0.000465
-2.07%
$ 267,637 $ 24,895
Apr 30, 9 AM $ 0.000475
-0.05%
$ 273,282 $ 29,383
Apr 30, 8 AM $ 0.000475
+0.02%
$ 273,422 $ 30,101
Apr 30, 7 AM $ 0.000475
-2.77%
$ 273,361 $ 30,406
Apr 30, 6 AM $ 0.000489
+0.11%
$ 281,149 $ 25,991
Apr 30, 5 AM $ 0.000488
-0.89%
$ 280,828 $ 30,780
Apr 30, 4 AM $ 0.000492
+6.00%
$ 283,349 $ 30,829
Apr 30, 3 AM $ 0.000465
-0.87%
$ 267,306 $ 17,919
Apr 30, 2 AM $ 0.000469
-1.54%
$ 269,684 $ 28,934