Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0242
+17.46%
$ 24.07 million $ 2.53 million
Oct 14, 2023 $ 0.0206
-1.71%
$ 20.5 million $ 1.2 million
Oct 13, 2023 $ 0.0209
-3.97%
$ 20.85 million $ 1.65 million
Oct 12, 2023 $ 0.0218
-6.44%
$ 21.72 million $ 1.9 million
Oct 11, 2023 $ 0.0233
-5.91%
$ 23.21 million $ 1.69 million
Oct 10, 2023 $ 0.0248
-8.56%
$ 24.67 million $ 1.6 million
Oct 9, 2023 $ 0.0271
+1.30%
$ 26.98 million $ 1.65 million
Oct 8, 2023 $ 0.0267
-5.19%
$ 26.64 million $ 1.65 million
Oct 7, 2023 $ 0.0282
+1.38%
$ 28.14 million $ 2.02 million
Oct 6, 2023 $ 0.0278
-7.08%
$ 27.76 million $ 3.23 million
Oct 5, 2023 $ 0.03
-22.40%
$ 29.87 million $ 4.84 million
Oct 4, 2023 $ 0.0386
+36.27%
$ 38.49 million $ 4.44 million
Oct 3, 2023 $ 0.0283
-22.72%
$ 28.25 million $ 2.48 million
Oct 2, 2023 $ 0.0367
+7.78%
$ 36.55 million $ 4.15 million
Oct 1, 2023 $ 0.034
-27.44%
$ 33.92 million $ 6.16 million
Sep 30, 2023 $ 0.0469
+43.35%
$ 46.74 million $ 9.68 million
Sep 29, 2023 $ 0.038
+63.55%
$ 37.83 million $ 97,118
Sep 28, 2023 $ 0.0221
+55.38%
$ 22.04 million $ 1.95 million
Sep 27, 2023 $ 0.0142
-9.00%
$ 14.18 million $ 1.41 million
Sep 26, 2023 $ 0.0156
-9.27%
$ 15.59 million $ 2.11 million
Sep 25, 2023 $ 0.0172
-8.20%
$ 17.18 million $ 5.24 million
Sep 24, 2023 $ 0.0188
+64.11%
$ 18.73 million $ 5.79 million
Sep 23, 2023 $ 0.0115
+16.64%
$ 11.42 million $ 848,291
Sep 22, 2023 $ 0.00982
+2.22%
$ 9.79 million $ 683,495
Sep 21, 2023 $ 0.00961
-5.09%
$ 9.58 million $ 683,347
Sep 20, 2023 $ 0.0101
+4.02%
$ 10.09 million $ 662,402
Sep 19, 2023 $ 0.00973
-0.05%
$ 9.7 million $ 602,582
Sep 18, 2023 $ 0.00974
-2.51%
$ 9.71 million $ 589,977
Sep 17, 2023 $ 0.00999
-4.53%
$ 9.96 million $ 551,770
Sep 16, 2023 $ 0.0105
+8.98%
$ 10.43 million $ 765,476
Sep 15, 2023 $ 0.0096
-2.70%
$ 9.57 million $ 549,980
Sep 14, 2023 $ 0.00987
-7.36%
$ 9.84 million $ 718,354
Sep 13, 2023 $ 0.0107
-0.59%
$ 10.62 million $ 755,844
Sep 12, 2023 $ 0.0107
+1.72%
$ 10.68 million $ 510,932
Sep 11, 2023 $ 0.0105
-2.14%
$ 10.5 million $ 542,741
Sep 10, 2023 $ 0.0108
-5.04%
$ 10.73 million $ 530,418
Sep 9, 2023 $ 0.0113
-4.47%
$ 11.3 million $ 495,846
Sep 8, 2023 $ 0.0119
+0.65%
$ 11.83 million $ 490,812
Sep 7, 2023 $ 0.0118
+0.65%
$ 11.75 million $ 522,820
Sep 6, 2023 $ 0.0117
-0.12%
$ 11.68 million $ 575,440
Sep 5, 2023 $ 0.0117
-2.63%
$ 11.69 million $ 734,837
Sep 4, 2023 $ 0.012
-0.34%
$ 12.01 million $ 655,870
Sep 3, 2023 $ 0.0121
+0.93%
$ 12.05 million $ 456,965
Sep 2, 2023 $ 0.012
-1.35%
$ 11.94 million $ 515,767
Sep 1, 2023 $ 0.0121
-3.76%
$ 12.1 million $ 499,238
Aug 31, 2023 $ 0.0126
-4.93%
$ 12.57 million $ 550,661
Aug 30, 2023 $ 0.0133
-6.87%
$ 13.22 million $ 622,968
Aug 29, 2023 $ 0.0142
-1.43%
$ 14.2 million $ 701,872
Aug 28, 2023 $ 0.0144
+0.45%
$ 14.4 million $ 602,444
Aug 27, 2023 $ 0.0144
+2.14%
$ 14.34 million $ 590,088