Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0308
+13.51%
$30.63 million $1.7 million
Nov 23, 2023 $0.0271
+5.14%
$26.98 million $1.32 million
Nov 22, 2023 $0.0258
+3.29%
$25.66 million $1.15 million
Nov 21, 2023 $0.0249
-5.37%
$24.84 million $2.07 million
Nov 20, 2023 $0.0264
+1.00%
$26.25 million $1.25 million
Nov 19, 2023 $0.0261
+4.96%
$25.99 million $1.21 million
Nov 18, 2023 $0.0249
+3.26%
$24.76 million $1.14 million
Nov 17, 2023 $0.0241
-7.55%
$23.98 million $1.26 million
Nov 16, 2023 $0.026
-7.75%
$25.93 million $2.44 million
Nov 15, 2023 $0.0282
+18.29%
$28.1 million $3.66 million
Nov 14, 2023 $0.0239
+0.65%
$23.76 million $1.21 million
Nov 13, 2023 $0.0237
-0.35%
$23.61 million $1.13 million
Nov 12, 2023 $0.0238
-2.05%
$23.7 million $1.21 million
Nov 11, 2023 $0.0243
+0.78%
$24.2 million $1.25 million
Nov 10, 2023 $0.0241
+5.08%
$24.03 million $1.22 million
Nov 9, 2023 $0.0229
-2.26%
$22.87 million $1.93 million
Nov 8, 2023 $0.0235
+1.11%
$23.4 million $1.26 million
Nov 7, 2023 $0.0232
-7.05%
$23.14 million $1.44 million
Nov 6, 2023 $0.025
+5.29%
$24.91 million $1.46 million
Nov 5, 2023 $0.0237
-1.84%
$23.64 million $1.58 million
Nov 4, 2023 $0.0242
-8.88%
$24.09 million $1.83 million
Nov 3, 2023 $0.0265
+23.29%
$26.44 million $4.42 million
Nov 2, 2023 $0.0215
+2.21%
$21.45 million $1.55 million
Nov 1, 2023 $0.0211
-0.16%
$20.98 million $1.2 million
Oct 31, 2023 $0.0211
-2.38%
$21.02 million $1.37 million
Oct 30, 2023 $0.0216
+1.88%
$21.53 million $1.4 million
Oct 29, 2023 $0.0212
-3.29%
$21.11 million $1.29 million
Oct 28, 2023 $0.0219
+0.90%
$21.84 million $1.07 million
Oct 27, 2023 $0.0217
-3.06%
$21.65 million $1.14 million
Oct 26, 2023 $0.0224
-1.40%
$22.33 million $2.05 million
Oct 25, 2023 $0.0227
-4.14%
$22.65 million $3.25 million
Oct 24, 2023 $0.0237
+5.40%
$23.63 million $2.23 million
Oct 23, 2023 $0.0225
+0.63%
$22.43 million $1.74 million
Oct 22, 2023 $0.0224
+3.59%
$22.29 million $1.68 million
Oct 21, 2023 $0.0216
+0.23%
$21.52 million $1.4 million
Oct 20, 2023 $0.0215
+7.94%
$21.47 million $2.03 million
Oct 19, 2023 $0.02
-2.49%
$19.89 million $1.31 million
Oct 18, 2023 $0.0205
-1.09%
$20.4 million $1.29 million
Oct 17, 2023 $0.0207
-6.90%
$20.62 million $1.39 million
Oct 16, 2023 $0.0222
-7.99%
$22.15 million $1.57 million
Oct 15, 2023 $0.0242
+17.46%
$24.07 million $2.53 million
Oct 14, 2023 $0.0206
-1.71%
$20.5 million $1.2 million
Oct 13, 2023 $0.0209
-3.97%
$20.85 million $1.65 million
Oct 12, 2023 $0.0218
-6.44%
$21.72 million $1.9 million
Oct 11, 2023 $0.0233
-5.91%
$23.21 million $1.69 million
Oct 10, 2023 $0.0248
-8.56%
$24.67 million $1.6 million
Oct 9, 2023 $0.0271
+1.30%
$26.98 million $1.65 million
Oct 8, 2023 $0.0267
-5.19%
$26.64 million $1.65 million
Oct 7, 2023 $0.0282
+1.38%
$28.14 million $2.02 million
Oct 6, 2023 $0.0278
-7.08%
$27.76 million $3.23 million