Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0221
-0.32%
$ 8.04 million $ 928,967
Jul 23, 2023 $ 0.0222
-2.16%
$ 8.06 million $ 873,616
Jul 22, 2023 $ 0.0227
-3.93%
$ 8.24 million $ 5.09 million
Jul 21, 2023 $ 0.0236
-13.25%
$ 8.58 million $ 4.8 million
Jul 20, 2023 $ 0.0272
+30.17%
$ 9.89 million $ 2.3 million
Jul 19, 2023 $ 0.0209
+0.25%
$ 7.6 million $ 563,694
Jul 18, 2023 $ 0.0209
-2.52%
$ 7.58 million $ 812,369
Jul 17, 2023 $ 0.0214
+3.27%
$ 7.77 million $ 638,397
Jul 16, 2023 $ 0.0207
+1.45%
$ 7.53 million $ 610,683
Jul 15, 2023 $ 0.0204
-3.58%
$ 7.42 million $ 519,500
Jul 14, 2023 $ 0.0212
+3.00%
$ 7.7 million $ 585,430
Jul 13, 2023 $ 0.0206
+1.77%
$ 7.47 million $ 774,431
Jul 12, 2023 $ 0.0202
-12.20%
$ 7.34 million $ 975,948
Jul 11, 2023 $ 0.023
-7.25%
$ 8.36 million $ 938,669
Jul 10, 2023 $ 0.0248
+5.77%
$ 9.02 million $ 1.98 million
Jul 9, 2023 $ 0.0235
-2.14%
$ 8.52 million $ 389,619
Jul 8, 2023 $ 0.024
-5.06%
$ 8.71 million $ 1.14 million
Jul 7, 2023 $ 0.0253
-7.20%
$ 9.17 million $ 766,825
Jul 6, 2023 $ 0.0272
-4.24%
$ 9.89 million $ 744,080
Jul 5, 2023 $ 0.0284
-9.49%
$ 10.32 million $ 1.07 million
Jul 4, 2023 $ 0.0314
-11.40%
$ 11.41 million $ 7.62 million
Jul 3, 2023 $ 0.0354
-1.35%
$ 12.87 million $ 10.05 million
Jul 2, 2023 $ 0.0359
-3.70%
$ 13.05 million $ 21.63 million
Jul 1, 2023 $ 0.0373
-7.46%
$ 13.55 million $ 2.85 million
Jun 30, 2023 $ 0.0403
-0.22%
$ 14.64 million $ 1.92 million
Jun 29, 2023 $ 0.0404
-0.92%
$ 14.67 million $ 1.51 million
Jun 28, 2023 $ 0.0408
-3.71%
$ 14.81 million $ 927,641
Jun 27, 2023 $ 0.0423
+6.11%
$ 15.38 million $ 748,691
Jun 26, 2023 $ 0.0399
-0.65%
$ 14.49 million $ 469,808
Jun 25, 2023 $ 0.0402
-0.08%
$ 14.59 million $ 547,358
Jun 24, 2023 $ 0.0402
+0.91%
$ 14.6 million $ 464,120
Jun 23, 2023 $ 0.0398
-0.64%
$ 14.47 million $ 490,784
Jun 22, 2023 $ 0.0401
+2.71%
$ 14.56 million $ 502,119
Jun 21, 2023 $ 0.039
+1.71%
$ 14.18 million $ 511,807
Jun 20, 2023 $ 0.0384
+1.82%
$ 13.94 million $ 456,127
Jun 19, 2023 $ 0.0377
-2.18%
$ 13.69 million $ 457,669
Jun 18, 2023 $ 0.0385
-1.44%
$ 14 million $ 469,163
Jun 17, 2023 $ 0.0391
-0.42%
$ 14.2 million $ 511,853
Jun 16, 2023 $ 0.0393
+0.85%
$ 14.26 million $ 434,188
Jun 15, 2023 $ 0.0389
-1.69%
$ 14.14 million $ 464,690
Jun 14, 2023 $ 0.0396
-0.16%
$ 14.38 million $ 474,870
Jun 13, 2023 $ 0.0397
+0.55%
$ 14.41 million $ 545,711
Jun 12, 2023 $ 0.0395
-2.60%
$ 14.33 million $ 510,888
Jun 11, 2023 $ 0.0405
+6.03%
$ 14.71 million $ 630,613
Jun 10, 2023 $ 0.0382
-8.32%
$ 13.87 million $ 654,422
Jun 9, 2023 $ 0.0417
+0.29%
$ 15.13 million $ 532,841
Jun 8, 2023 $ 0.0416
-3.29%
$ 15.09 million $ 526,042
Jun 7, 2023 $ 0.043
-1.37%
$ 15.6 million $ 478,175
Jun 6, 2023 $ 0.0436
-1.36%
$ 15.82 million $ 750,844
Jun 5, 2023 $ 0.0442
-4.25%
$ 16.04 million $ 601,844