Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000343
-8.22%
$ 210,279 $ 13,460
May 29, 6 PM $ 0.000374
+2.03%
$ 229,101 $ 13,763
May 29, 5 PM $ 0.000367
+0.17%
$ 224,549 $ 14,204
May 29, 4 PM $ 0.000366
+0.52%
$ 224,175 $ 14,424
May 29, 3 PM $ 0.000364
+0.10%
$ 223,022 $ 14,800
May 29, 2 PM $ 0.000364
+1.17%
$ 222,805 $ 14,940
May 29, 1 PM $ 0.00036
-0.48%
$ 220,225 $ 15,758
May 29, 12 PM $ 0.000362
-0.55%
$ 221,358 $ 16,953
May 29, 11 AM $ 0.000363
-1.60%
$ 222,572 $ 17,157
May 29, 10 AM $ 0.000369
+0.02%
$ 226,207 $ 17,133
May 29, 9 AM $ 0.000369
+1.58%
$ 225,882 $ 18,736
May 29, 8 AM $ 0.000363
-0.02%
$ 222,362 $ 19,177
May 29, 7 AM $ 0.000363
-0.15%
$ 222,408 $ 19,855
May 29, 6 AM $ 0.000364
-0.06%
$ 222,742 $ 20,516
May 29, 5 AM $ 0.000364
+0.03%
$ 222,881 $ 20,794
May 29, 4 AM $ 0.000364
-2.02%
$ 222,822 $ 20,574
May 29, 3 AM $ 0.000371
-2.32%
$ 227,425 $ 21,065
May 29, 2 AM $ 0.00038
+1.47%
$ 232,832 $ 21,144
May 29, 1 AM $ 0.000375
-1.35%
$ 229,448 $ 22,029
May 29, 12 AM $ 0.00038
+0.86%
$ 232,604 $ 16,406
May 28, 11 PM $ 0.000377
-1.75%
$ 230,973 $ 26,226
May 28, 10 PM $ 0.000383
+4.57%
$ 235,097 $ 18,906
May 28, 9 PM $ 0.000367
-0.95%
$ 224,828 $ 25,718
May 28, 8 PM $ 0.00037
+2.09%
$ 226,988 $ 24,913
May 28, 7 PM $ 0.000363
-0.47%
$ 222,350 $ 25,362
May 28, 6 PM $ 0.000364
-1.94%
$ 223,409 $ 26,980
May 28, 5 PM $ 0.000372
-1.62%
$ 227,837 $ 28,033
May 28, 4 PM $ 0.000378
+1.89%
$ 231,587 $ 17,286
May 28, 3 PM $ 0.000371
+1.06%
$ 227,289 $ 26,647
May 28, 2 PM $ 0.000367
-1.43%
$ 224,915 $ 26,067
May 28, 1 PM $ 0.000372
+2.44%
$ 228,102 $ 25,025
May 28, 12 PM $ 0.000363
-0.31%
$ 222,674 $ 22,997
May 28, 11 AM $ 0.000362
+1.74%
$ 221,687 $ 23,024
May 28, 10 AM $ 0.000355
-4.44%
$ 217,888 $ 22,658
May 28, 9 AM $ 0.000372
-2.60%
$ 228,016 $ 22,025
May 28, 8 AM $ 0.000381
-1.34%
$ 233,590 $ 22,341
May 28, 7 AM $ 0.000386
-1.02%
$ 236,756 $ 14,089
May 28, 6 AM $ 0.00039
-0.89%
$ 239,192 $ 21,003
May 28, 5 AM $ 0.000394
+0.10%
$ 241,331 $ 13,795
May 28, 4 AM $ 0.000393
+0.96%
$ 241,090 $ 22,923
May 28, 3 AM $ 0.000389
-1.13%
$ 238,806 $ 22,579
May 28, 2 AM $ 0.000394
+3.09%
$ 241,530 $ 22,711
May 28, 1 AM $ 0.000382
-5.44%
$ 234,280 $ 20,797
May 28, 12 AM $ 0.000401
-1.33%
$ 246,070 $ 21,160
May 27, 11 PM $ 0.000407
-4.02%
$ 251,093 $ 20,457
May 27, 10 PM $ 0.000424
+0.82%
$ 261,606 $ 19,383
May 27, 9 PM $ 0.00042
-2.34%
$ 259,486 $ 19,777
May 27, 8 PM $ 0.000431
+2.82%
$ 266,115 $ 20,445
May 27, 7 PM $ 0.000419
+7.17%
$ 258,812 $ 17,631
May 27, 6 PM $ 0.000391
-1.53%
$ 241,507 $ 13,824