Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.000358
+0.06%
$278,923 $598
Aug 25, 4 PM $0.000352
+0.41%
$273,984 $474
Aug 25, 3 PM $0.00035
-0.43%
$272,391 $461
Aug 25, 8 AM $0.00036
-0.27%
$280,570 $586
Aug 25, 6 AM $0.000368
+0.00%
$286,326 $555
Aug 25, 5 AM $0.000368
+1.19%
$286,974 $564
Aug 25, 4 AM $0.000364
-0.12%
$283,283 $638
Aug 25, 3 AM $0.000364
-3.10%
$283,590 $632
Aug 25, 2 AM $0.000377
+0.13%
$293,482 $310
Aug 25, 1 AM $0.000371
-1.84%
$289,197 $305
Aug 25, 12 AM $0.000371
+0.00%
$288,856 $283
Aug 24, 10 PM $0.000362
+0.00%
$278,322 $280
Aug 24, 3 PM $0.000358
+0.00%
$275,277 $286
Aug 24, 1 PM $0.000353
-0.10%
$271,331 $202
Aug 24, 12 PM $0.00035
+0.00%
$269,112 $164
Aug 24, 11 AM $0.000345
+0.00%
$265,213 $236
Aug 24, 7 AM $0.000345
-0.56%
$264,758 $309
Aug 24, 6 AM $0.000347
+0.33%
$266,450 $297
Aug 24, 5 AM $0.000345
-2.07%
$265,396 $284
Aug 24, 4 AM $0.000353
-0.01%
$271,202 $208
Aug 24, 2 AM $0.000354
+0.00%
$271,825 $328
Aug 24, 1 AM $0.000353
-0.29%
$271,427 $357
Aug 24, 12 AM $0.000358
+0.00%
$274,871 $706
Aug 23, 9 PM $0.000357
+0.00%
$274,126 $638
Aug 23, 5 PM $0.000356
+0.00%
$273,188 $792
Aug 23, 4 PM $0.000357
-0.03%
$274,239 $1,198
Aug 23, 2 PM $0.000355
-0.63%
$272,611 $1,175
Aug 23, 1 PM $0.000357
+0.24%
$274,096 $1,203
Aug 23, 12 PM $0.000354
+0.04%
$272,108 $1,198
Aug 23, 11 AM $0.000354
+2.33%
$272,094 $1,188
Aug 23, 10 AM $0.000346
-0.15%
$265,795 $1,169
Aug 23, 9 AM $0.000347
-0.03%
$266,735 $1,139
Aug 23, 8 AM $0.000345
+0.00%
$265,000 $1,136
Aug 23, 7 AM $0.000344
-0.06%
$263,985 $1,131
Aug 23, 5 AM $0.000343
+0.00%
$263,591 $1,185
Aug 23, 4 AM $0.000343
-0.56%
$263,812 $1,192
Aug 23, 3 AM $0.000346
-1.28%
$265,501 $1,229
Aug 23, 2 AM $0.00035
-1.22%
$268,805 $1,194
Aug 23, 1 AM $0.000354
-2.44%
$271,999 $1,123
Aug 22, 10 PM $0.000359
-0.22%
$278,227 $860
Aug 22, 9 PM $0.00036
+0.00%
$279,018 $1,000
Aug 22, 8 PM $0.000365
+0.01%
$283,067 $1,001
Aug 22, 7 PM $0.000365
+0.00%
$283,317 $999
Aug 22, 6 PM $0.000364
-0.04%
$282,501 $999
Aug 22, 5 PM $0.000364
+0.43%
$282,819 $994
Aug 22, 4 PM $0.000379
-0.36%
$294,265 $609
Aug 22, 2 PM $0.000378
-0.09%
$293,347 $641
Aug 22, 1 PM $0.000377
+0.09%
$292,338 $595
Aug 22, 11 AM $0.000373
+0.33%
$289,290 $611
Aug 22, 10 AM $0.000371
-0.97%
$288,085 $573