Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000469
-1.54%
$ 269,684 $ 28,934
Apr 30, 1 AM $ 0.000476
+2.85%
$ 273,907 $ 29,047
Apr 30, 12 AM $ 0.000463
+0.49%
$ 266,328 $ 17,957
Apr 29, 11 PM $ 0.000461
-1.27%
$ 267,397 $ 29,438
Apr 29, 10 PM $ 0.000467
-0.73%
$ 270,887 $ 29,378
Apr 29, 9 PM $ 0.00047
+0.92%
$ 272,868 $ 31,007
Apr 29, 8 PM $ 0.000466
+4.14%
$ 270,374 $ 38,126
Apr 29, 7 PM $ 0.000447
+6.89%
$ 259,621 $ 33,845
Apr 29, 6 PM $ 0.000418
-6.68%
$ 242,888 $ 27,639
Apr 29, 5 PM $ 0.000448
-0.31%
$ 260,264 $ 22,584
Apr 29, 4 PM $ 0.00045
+0.16%
$ 261,083 $ 22,558
Apr 29, 3 PM $ 0.000449
-2.99%
$ 260,655 $ 21,655
Apr 29, 2 PM $ 0.000463
-1.21%
$ 268,667 $ 20,764
Apr 29, 1 PM $ 0.000468
+0.53%
$ 271,945 $ 20,742
Apr 29, 12 PM $ 0.000466
-0.51%
$ 270,504 $ 20,509
Apr 29, 11 AM $ 0.000468
-1.42%
$ 271,898 $ 20,432
Apr 29, 10 AM $ 0.000475
-1.28%
$ 275,815 $ 18,622
Apr 29, 9 AM $ 0.000481
+2.23%
$ 279,248 $ 18,440
Apr 29, 8 AM $ 0.000471
-0.01%
$ 273,168 $ 18,172
Apr 29, 7 AM $ 0.000471
+0.12%
$ 273,194 $ 15,264
Apr 29, 6 AM $ 0.00047
-1.71%
$ 272,854 $ 15,140
Apr 29, 5 AM $ 0.000478
-0.15%
$ 277,605 $ 11,967
Apr 29, 4 AM $ 0.000479
+1.59%
$ 278,027 $ 17,463
Apr 29, 3 AM $ 0.000471
-1.73%
$ 273,667 $ 17,246
Apr 29, 2 AM $ 0.00048
+0.73%
$ 278,483 $ 14,808
Apr 29, 1 AM $ 0.000476
-0.45%
$ 276,464 $ 17,027
Apr 29, 12 AM $ 0.000478
-1.14%
$ 277,708 $ 16,918
Apr 28, 11 PM $ 0.000484
+0.49%
$ 281,463 $ 10,993
Apr 28, 10 PM $ 0.000483
-2.62%
$ 280,646 $ 16,294
Apr 28, 9 PM $ 0.000497
-5.81%
$ 289,173 $ 9,008
Apr 28, 8 PM $ 0.000528
-0.26%
$ 307,026 $ 6,398
Apr 28, 7 PM $ 0.000529
+1.49%
$ 307,839 $ 6,385
Apr 28, 6 PM $ 0.000522
+2.01%
$ 303,317 $ 4,741
Apr 28, 5 PM $ 0.000511
+0.63%
$ 297,341 $ 4,477
Apr 28, 4 PM $ 0.000508
-0.32%
$ 295,466 $ 3,690
Apr 28, 3 PM $ 0.00051
+0.31%
$ 296,407 $ 4,897
Apr 28, 2 PM $ 0.000508
+0.04%
$ 295,561 $ 6,210
Apr 28, 1 PM $ 0.000508
+0.02%
$ 295,442 $ 7,244
Apr 28, 12 PM $ 0.000508
+0.06%
$ 295,327 $ 13,075
Apr 28, 11 AM $ 0.000507
-0.34%
$ 295,141 $ 14,067
Apr 28, 10 AM $ 0.000509
+0.14%
$ 295,779 $ 18,411
Apr 28, 9 AM $ 0.000508
+0.80%
$ 295,457 $ 22,866
Apr 28, 8 AM $ 0.000504
-0.39%
$ 293,117 $ 23,105
Apr 28, 7 AM $ 0.000506
-0.06%
$ 294,439 $ 23,280
Apr 28, 6 AM $ 0.000507
+0.63%
$ 294,627 $ 20,037
Apr 28, 5 AM $ 0.000503
+0.01%
$ 292,770 $ 19,794
Apr 28, 4 AM $ 0.000503
-0.11%
$ 292,742 $ 19,790
Apr 28, 3 AM $ 0.000504
+0.02%
$ 293,067 $ 19,797
Apr 28, 2 AM $ 0.000504
-0.24%
$ 292,998 $ 19,798
Apr 28, 1 AM $ 0.000505
-0.20%
$ 293,710 $ 19,907