Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0141
+3.25%
$ 14.04 million $ 597,217
Aug 25, 2023 $ 0.0136
-3.49%
$ 13.59 million $ 608,546
Aug 24, 2023 $ 0.0141
-1.27%
$ 14.09 million $ 481,008
Aug 23, 2023 $ 0.0143
+3.04%
$ 14.27 million $ 488,716
Aug 22, 2023 $ 0.0139
-0.03%
$ 13.85 million $ 571,750
Aug 21, 2023 $ 0.0139
-3.33%
$ 13.85 million $ 799,111
Aug 20, 2023 $ 0.0144
+0.33%
$ 14.33 million $ 558,998
Aug 19, 2023 $ 0.0143
+11.24%
$ 14.28 million $ 690,755
Aug 18, 2023 $ 0.0129
+1.55%
$ 12.84 million $ 641,992
Aug 17, 2023 $ 0.0127
-10.77%
$ 12.65 million $ 718,469
Aug 16, 2023 $ 0.0142
-14.60%
$ 14.17 million $ 807,259
Aug 15, 2023 $ 0.0166
+1.31%
$ 16.59 million $ 937,803
Aug 14, 2023 $ 0.0164
-4.76%
$ 16.37 million $ 675,436
Aug 13, 2023 $ 0.0172
+2.67%
$ 17.19 million $ 768,802
Aug 12, 2023 $ 0.0168
-2.24%
$ 16.75 million $ 573,825
Aug 11, 2023 $ 0.0172
-6.65%
$ 17.13 million $ 542,315
Aug 10, 2023 $ 0.0184
+0.73%
$ 18.35 million $ 674,894
Aug 9, 2023 $ 0.0183
-9.21%
$ 18.22 million $ 665,485
Aug 8, 2023 $ 0.0201
+0.55%
$ 20.07 million $ 571,441
Aug 7, 2023 $ 0.02
-1.96%
$ 19.96 million $ 613,679
Aug 6, 2023 $ 0.0204
-0.18%
$ 20.35 million $ 598,098
Aug 5, 2023 $ 0.0205
-3.61%
$ 20.39 million $ 606,257
Aug 4, 2023 $ 0.0212
+4.22%
$ 21.15 million $ 585,905
Aug 3, 2023 $ 0.0204
-3.70%
$ 20.31 million $ 494,697
Aug 2, 2023 $ 0.0211
-3.28%
$ 21.09 million $ 695,032
Aug 1, 2023 $ 0.0219
+4.58%
$ 21.81 million $ 778,746
Jul 31, 2023 $ 0.0209
+0.20%
$ 20.87 million $ 518,401
Jul 30, 2023 $ 0.0209
+0.08%
$ 20.87 million $ 464,176
Jul 29, 2023 $ 0.0209
-3.19%
$ 20.86 million $ 618,355
Jul 28, 2023 $ 0.0216
-6.18%
$ 21.55 million $ 832,189
Jul 27, 2023 $ 0.023
-20.02%
$ 22.96 million $ 1.75 million
Jul 26, 2023 $ 0.0288
+37.79%
$ 10.46 million $ 3.83 million
Jul 25, 2023 $ 0.0209
-5.61%
$ 7.59 million $ 662,419
Jul 24, 2023 $ 0.0221
-0.32%
$ 8.04 million $ 928,967
Jul 23, 2023 $ 0.0222
-2.16%
$ 8.06 million $ 873,616
Jul 22, 2023 $ 0.0227
-3.93%
$ 8.24 million $ 5.09 million
Jul 21, 2023 $ 0.0236
-13.25%
$ 8.58 million $ 4.8 million
Jul 20, 2023 $ 0.0272
+30.17%
$ 9.89 million $ 2.3 million
Jul 19, 2023 $ 0.0209
+0.25%
$ 7.6 million $ 563,694
Jul 18, 2023 $ 0.0209
-2.52%
$ 7.58 million $ 812,369
Jul 17, 2023 $ 0.0214
+3.27%
$ 7.77 million $ 638,397
Jul 16, 2023 $ 0.0207
+1.45%
$ 7.53 million $ 610,683
Jul 15, 2023 $ 0.0204
-3.58%
$ 7.42 million $ 519,500
Jul 14, 2023 $ 0.0212
+3.00%
$ 7.7 million $ 585,430
Jul 13, 2023 $ 0.0206
+1.77%
$ 7.47 million $ 774,431
Jul 12, 2023 $ 0.0202
-12.20%
$ 7.34 million $ 975,948
Jul 11, 2023 $ 0.023
-7.25%
$ 8.36 million $ 938,669
Jul 10, 2023 $ 0.0248
+5.77%
$ 9.02 million $ 1.98 million
Jul 9, 2023 $ 0.0235
-2.14%
$ 8.52 million $ 389,619
Jul 8, 2023 $ 0.024
-5.06%
$ 8.71 million $ 1.14 million