Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0461
-0.83%
$ 16.75 million $ 492,948
Jun 3, 2023 $ 0.0465
-1.98%
$ 16.89 million $ 483,135
Jun 2, 2023 $ 0.0475
+1.31%
$ 17.23 million $ 446,228
Jun 1, 2023 $ 0.0468
-3.75%
$ 17.01 million $ 504,454
May 31, 2023 $ 0.0487
-0.06%
$ 17.67 million $ 485,363
May 30, 2023 $ 0.0487
-0.93%
$ 17.68 million $ 503,553
May 29, 2023 $ 0.0491
+1.60%
$ 17.85 million $ 479,112
May 28, 2023 $ 0.0484
-3.34%
$ 17.57 million $ 527,258
May 27, 2023 $ 0.05
+2.23%
$ 18.17 million $ 463,852
May 26, 2023 $ 0.0489
+1.48%
$ 17.78 million $ 542,674
May 25, 2023 $ 0.0482
+1.69%
$ 17.52 million $ 499,670
May 24, 2023 $ 0.0474
+0.43%
$ 17.23 million $ 464,552
May 23, 2023 $ 0.0472
+0.82%
$ 17.16 million $ 444,315
May 22, 2023 $ 0.0468
-4.98%
$ 17.01 million $ 515,191
May 21, 2023 $ 0.0493
+4.83%
$ 17.9 million $ 613,514
May 20, 2023 $ 0.047
-1.09%
$ 17.08 million $ 449,024
May 19, 2023 $ 0.0475
+0.95%
$ 17.27 million $ 487,687
May 18, 2023 $ 0.0471
-1.58%
$ 17.11 million $ 477,580
May 17, 2023 $ 0.0479
-0.59%
$ 17.38 million $ 449,154
May 16, 2023 $ 0.0481
-2.01%
$ 17.48 million $ 579,466
May 15, 2023 $ 0.0491
-3.54%
$ 17.84 million $ 592,951
May 14, 2023 $ 0.0509
+0.32%
$ 18.5 million $ 548,104
May 13, 2023 $ 0.0508
-1.53%
$ 18.44 million $ 526,481
May 12, 2023 $ 0.0516
-3.79%
$ 18.73 million $ 2.96 million
May 11, 2023 $ 0.0536
+4.03%
$ 19.46 million $ 17.37 million
May 10, 2023 $ 0.0515
+4.60%
$ 18.71 million $ 8.63 million
May 9, 2023 $ 0.0493
+2.48%
$ 17.89 million $ 1.09 million
May 8, 2023 $ 0.0481
-1.46%
$ 17.45 million $ 1.48 million
May 7, 2023 $ 0.0488
-0.68%
$ 17.71 million $ 1.42 million
May 6, 2023 $ 0.0491
-0.19%
$ 17.83 million $ 1.12 million
May 5, 2023 $ 0.0492
+1.71%
$ 17.87 million $ 922,417
May 4, 2023 $ 0.0484
-1.26%
$ 17.57 million $ 845,026
May 3, 2023 $ 0.049
-1.22%
$ 17.79 million $ 772,877
May 2, 2023 $ 0.0496
-0.57%
$ 18.01 million $ 695,935
May 1, 2023 $ 0.0499
-0.49%
$ 18.11 million $ 760,436
Apr 30, 2023 $ 0.0501
-1.69%
$ 18.2 million $ 683,746
Apr 29, 2023 $ 0.051
+0.34%
$ 18.51 million $ 674,826
Apr 28, 2023 $ 0.0508
-4.23%
$ 18.45 million $ 805,113
Apr 27, 2023 $ 0.0531
+4.56%
$ 19.27 million $ 1.02 million
Apr 26, 2023 $ 0.0507
-0.13%
$ 18.42 million $ 812,942
Apr 25, 2023 $ 0.0508
+0.67%
$ 18.45 million $ 926,679
Apr 24, 2023 $ 0.0505
-6.62%
$ 18.33 million $ 817,506
Apr 23, 2023 $ 0.054
+2.76%
$ 19.62 million $ 874,405
Apr 22, 2023 $ 0.0526
+1.63%
$ 19.1 million $ 911,676
Apr 21, 2023 $ 0.0517
-2.72%
$ 18.79 million $ 854,781
Apr 20, 2023 $ 0.0532
-6.48%
$ 19.32 million $ 954,572
Apr 19, 2023 $ 0.0569
-0.98%
$ 20.65 million $ 937,190
Apr 18, 2023 $ 0.0574
-0.82%
$ 20.86 million $ 2.28 million
Apr 17, 2023 $ 0.0579
+13.06%
$ 21.03 million $ 2.01 million
Apr 16, 2023 $ 0.0512
-0.91%
$ 18.6 million $ 800,589