Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.000212
+0.01%
$160,722 $2,348
Jun 20, 9 AM $0.000212
+0.00%
$160,710 $2,347
Jun 20, 8 AM $0.000212
-1.89%
$160,715 $2,342
Jun 20, 7 AM $0.000216
+0.55%
$163,812 $2,306
Jun 20, 6 AM $0.000215
-2.80%
$162,914 $2,265
Jun 20, 5 AM $0.000211
+0.03%
$159,671 $2,034
Jun 20, 4 AM $0.000211
+1.99%
$159,619 $2,032
Jun 20, 3 AM $0.000206
-0.08%
$156,503 $2,003
Jun 20, 2 AM $0.000207
+0.00%
$156,624 $2,024
Jun 20, 1 AM $0.000207
+0.03%
$156,621 $2,034
Jun 20, 12 AM $0.000207
+0.00%
$156,569 $2,038
Jun 19, 11 PM $0.000207
+0.06%
$156,607 $2,039
Jun 19, 10 PM $0.000206
-0.11%
$156,519 $2,230
Jun 19, 9 PM $0.000207
-0.12%
$156,685 $2,232
Jun 19, 8 PM $0.000209
+0.05%
$158,190 $2,328
Jun 19, 7 PM $0.000208
+0.00%
$158,104 $2,321
Jun 19, 6 PM $0.000208
-0.11%
$158,108 $2,319
Jun 19, 5 PM $0.000209
-0.91%
$158,283 $2,280
Jun 19, 4 PM $0.000211
+0.95%
$159,743 $2,267
Jun 19, 3 PM $0.000209
+0.52%
$158,556 $2,248
Jun 19, 2 PM $0.000209
-0.89%
$158,282 $2,237
Jun 19, 1 PM $0.000211
+1.63%
$159,706 $2,231
Jun 19, 12 PM $0.000207
-0.01%
$157,150 $2,227
Jun 19, 11 AM $0.000207
+0.01%
$157,038 $2,248
Jun 19, 10 AM $0.000207
+0.06%
$157,018 $2,274
Jun 19, 9 AM $0.000207
-0.12%
$156,930 $2,762
Jun 19, 8 AM $0.000207
+0.29%
$157,125 $2,768
Jun 19, 7 AM $0.000207
-0.25%
$156,663 $2,754
Jun 19, 6 AM $0.000207
-0.04%
$157,063 $2,763
Jun 19, 5 AM $0.000207
+0.08%
$157,134 $2,797
Jun 19, 4 AM $0.000207
-0.22%
$157,012 $2,766
Jun 19, 3 AM $0.000208
-0.24%
$157,385 $2,718
Jun 19, 2 AM $0.000208
-0.01%
$157,760 $2,692
Jun 19, 1 AM $0.000208
+0.22%
$157,775 $2,716
Jun 19, 12 AM $0.000208
-0.05%
$157,430 $2,726
Jun 18, 11 PM $0.000208
+0.09%
$157,463 $2,724
Jun 18, 10 PM $0.000208
-0.16%
$157,328 $2,600
Jun 18, 9 PM $0.000208
+0.10%
$157,582 $2,605
Jun 18, 8 PM $0.000208
+2.29%
$157,421 $2,647
Jun 18, 7 PM $0.000203
+0.24%
$153,889 $2,843
Jun 18, 6 PM $0.000202
+0.01%
$153,513 $2,931
Jun 18, 5 PM $0.000202
-0.05%
$153,504 $2,960
Jun 18, 4 PM $0.000203
-1.07%
$153,579 $2,960
Jun 18, 3 PM $0.000205
-0.66%
$155,246 $2,957
Jun 18, 2 PM $0.000206
-0.18%
$156,281 $2,956
Jun 18, 1 PM $0.000207
+0.55%
$156,563 $2,952
Jun 18, 12 PM $0.000205
-1.22%
$155,707 $2,951
Jun 18, 11 AM $0.000208
-1.08%
$157,625 $2,929
Jun 18, 10 AM $0.00021
+3.96%
$159,350 $2,566
Jun 18, 9 AM $0.000202
-0.07%
$153,275 $2,393