Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000379
+0.01%
$294,260 $1,090
Aug 22, 8 AM $0.000377
+0.19%
$292,323 $1,091
Aug 22, 7 AM $0.000383
+0.30%
$297,015 $1,194
Aug 22, 6 AM $0.000381
+0.05%
$295,264 $3,600
Aug 22, 5 AM $0.000379
-5.16%
$293,973 $5,994
Aug 22, 4 AM $0.000408
+4.37%
$316,207 $6,494
Aug 22, 3 AM $0.000389
+2.28%
$301,946 $6,414
Aug 22, 2 AM $0.00038
-0.47%
$295,172 $6,528
Aug 22, 1 AM $0.000377
+0.06%
$292,675 $6,429
Aug 21, 11 PM $0.00038
+0.00%
$295,166 $6,648
Aug 21, 9 PM $0.000379
+2.84%
$293,747 $6,347
Aug 21, 6 PM $0.000361
-0.10%
$279,828 $6,172
Aug 21, 4 PM $0.000359
+0.00%
$278,337 $6,309
Aug 21, 3 PM $0.00036
-1.08%
$279,083 $6,446
Aug 21, 2 PM $0.000359
-3.36%
$278,685 $6,555
Aug 21, 12 PM $0.000356
+0.00%
$276,301 $6,337
Aug 21, 11 AM $0.000358
-0.50%
$277,894 $6,322
Aug 21, 10 AM $0.000361
+0.20%
$279,912 $6,303
Aug 21, 9 AM $0.000359
-0.30%
$278,348 $6,264
Aug 21, 8 AM $0.000363
+1.70%
$281,508 $6,190
Aug 21, 7 AM $0.000357
-15.19%
$276,700 $6,127
Aug 21, 6 AM $0.000421
+24.31%
$327,026 $4,817
Aug 21, 5 AM $0.000335
-0.12%
$-- $992
Aug 21, 4 AM $0.000341
+1.20%
$264,557 $1,061
Aug 21, 3 AM $0.000341
+1.08%
$264,587 $884
Aug 21, 2 AM $0.000343
+0.49%
$265,807 $648
Aug 21, 1 AM $0.00034
+0.76%
$264,201 $636
Aug 21, 12 AM $0.000337
+0.90%
$261,869 $442
Aug 20, 9 PM $0.000332
+0.00%
$257,858 $487
Aug 20, 8 PM $0.000331
-0.10%
$257,076 $605
Aug 20, 6 PM $0.000331
+0.58%
$256,946 $683
Aug 20, 5 PM $0.000331
+0.88%
$256,746 $633
Aug 20, 4 PM $0.000327
+0.69%
$254,077 $579
Aug 20, 2 PM $0.00032
-0.09%
$248,400 $601
Aug 20, 1 PM $0.000321
-0.77%
$249,293 $615
Aug 20, 12 PM $0.000322
+0.00%
$249,637 $618
Aug 20, 9 AM $0.000325
+0.00%
$251,863 $812
Aug 20, 8 AM $0.000325
+0.27%
$252,419 $799
Aug 20, 7 AM $0.000319
-0.25%
$247,717 $768
Aug 20, 4 AM $0.000309
+0.27%
$239,893 $744
Aug 20, 2 AM $0.000311
+0.00%
$241,423 $845
Aug 20, 1 AM $0.000311
+0.00%
$241,469 $842
Aug 20, 12 AM $0.000312
+0.00%
$242,239 $841
Aug 19, 11 PM $0.000312
+0.00%
$241,869 $863
Aug 19, 10 PM $0.000311
-3.46%
$241,145 $870
Aug 19, 9 PM $0.000323
+1.86%
$250,543 $789
Aug 19, 8 PM $0.000317
+0.96%
$245,634 $703
Aug 19, 6 PM $0.000311
-0.11%
$241,075 $669
Aug 19, 5 PM $0.000305
+0.00%
$236,208 $610
Aug 19, 4 PM $0.000308
+1.09%
$238,967 $514