Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000909
+0.01%
$ 489,508 $ 94,368
Mar 9, 1 AM $ 0.000909
+0.14%
$ 489,444 $ 94,028
Mar 9, 12 AM $ 0.000907
+0.04%
$ 488,740 $ 93,392
Mar 8, 11 PM $ 0.000907
-1.03%
$ 488,287 $ 93,112
Mar 8, 10 PM $ 0.000917
-0.27%
$ 493,379 $ 91,929
Mar 8, 9 PM $ 0.000919
+0.08%
$ 494,721 $ 90,082
Mar 8, 8 PM $ 0.000918
+0.08%
$ 494,343 $ 88,358
Mar 8, 7 PM $ 0.000918
+0.64%
$ 493,951 $ 86,581
Mar 8, 6 PM $ 0.000911
+0.05%
$ 490,637 $ 85,156
Mar 8, 5 PM $ 0.000911
-0.01%
$ 490,146 $ 84,338
Mar 8, 4 PM $ 0.000911
-0.37%
$ 490,175 $ 84,186
Mar 8, 3 PM $ 0.000914
+0.00%
$ 491,974 $ 84,470
Mar 8, 2 PM $ 0.000914
-0.70%
$ 491,964 $ 85,225
Mar 8, 1 PM $ 0.00092
-0.48%
$ 495,424 $ 85,833
Mar 8, 12 PM $ 0.000925
+0.02%
$ 497,792 $ 87,324
Mar 8, 11 AM $ 0.000925
-0.83%
$ 497,704 $ 88,644
Mar 8, 10 AM $ 0.000932
+0.39%
$ 501,889 $ 88,972
Mar 8, 9 AM $ 0.000929
+0.89%
$ 499,916 $ 89,381
Mar 8, 8 AM $ 0.000921
-0.42%
$ 495,497 $ 93,052
Mar 8, 7 AM $ 0.000924
+0.44%
$ 497,562 $ 94,281
Mar 8, 6 AM $ 0.00092
-0.05%
$ 495,367 $ 95,773
Mar 8, 5 AM $ 0.000921
-0.04%
$ 495,600 $ 97,042
Mar 8, 4 AM $ 0.000921
-0.21%
$ 495,784 $ 96,741
Mar 8, 3 AM $ 0.000923
-0.04%
$ 496,822 $ 96,767
Mar 8, 2 AM $ 0.000923
-0.28%
$ 497,011 $ 97,009
Mar 8, 1 AM $ 0.000926
+0.11%
$ 498,398 $ 96,849
Mar 8, 12 AM $ 0.000925
-0.07%
$ 497,849 $ 97,547
Mar 7, 11 PM $ 0.000926
-0.01%
$ 498,209 $ 99,847
Mar 7, 10 PM $ 0.000926
-0.15%
$ 498,362 $ 102,004
Mar 7, 9 PM $ 0.000927
+0.06%
$ 499,132 $ 104,355
Mar 7, 8 PM $ 0.000927
+0.18%
$ 498,820 $ 104,373
Mar 7, 7 PM $ 0.000925
-0.31%
$ 497,944 $ 105,066
Mar 7, 6 PM $ 0.000928
-0.03%
$ 499,509 $ 104,448
Mar 7, 5 PM $ 0.000928
+0.38%
$ 499,656 $ 105,301
Mar 7, 4 PM $ 0.000925
-1.05%
$ 497,769 $ 105,850
Mar 7, 3 PM $ 0.000935
+0.15%
$ 503,070 $ 103,445
Mar 7, 2 PM $ 0.000933
-0.48%
$ 502,308 $ 101,427
Mar 7, 1 PM $ 0.000938
+0.40%
$ 504,752 $ 103,141
Mar 7, 12 PM $ 0.000934
-0.07%
$ 502,753 $ 101,678
Mar 7, 11 AM $ 0.000935
-0.24%
$ 503,116 $ 100,637
Mar 7, 10 AM $ 0.000937
+0.30%
$ 504,352 $ 100,129
Mar 7, 9 AM $ 0.000934
+2.44%
$ 502,848 $ 100,125
Mar 7, 8 AM $ 0.000912
-1.23%
$ 490,867 $ 95,856
Mar 7, 7 AM $ 0.000923
-0.18%
$ 496,978 $ 93,754
Mar 7, 6 AM $ 0.000925
+0.76%
$ 497,856 $ 92,396
Mar 7, 5 AM $ 0.000918
-1.27%
$ 494,092 $ 92,865
Mar 7, 4 AM $ 0.00093
+0.04%
$ 500,467 $ 92,409
Mar 7, 3 AM $ 0.000929
-0.11%
$ 500,265 $ 91,933
Mar 7, 2 AM $ 0.00093
-0.29%
$ 500,818 $ 92,528
Mar 7, 1 AM $ 0.000933
+0.69%
$ 502,274 $ 94,156