Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000505
-0.20%
$ 293,710 $ 19,907
Apr 28, 12 AM $ 0.000506
+0.12%
$ 294,296 $ 19,907
Apr 27, 11 PM $ 0.000505
+0.17%
$ 293,948 $ 20,899
Apr 27, 10 PM $ 0.000505
+0.11%
$ 293,441 $ 21,003
Apr 27, 9 PM $ 0.000504
-0.06%
$ 293,123 $ 24,368
Apr 27, 8 PM $ 0.000504
-0.23%
$ 293,294 $ 24,372
Apr 27, 7 PM $ 0.000505
-1.23%
$ 293,969 $ 24,513
Apr 27, 6 PM $ 0.000512
+0.20%
$ 297,614 $ 24,083
Apr 27, 5 PM $ 0.000511
+2.81%
$ 297,027 $ 24,009
Apr 27, 4 PM $ 0.000497
+0.84%
$ 288,897 $ 23,192
Apr 27, 3 PM $ 0.000493
-0.81%
$ 286,491 $ 23,123
Apr 27, 2 PM $ 0.000497
+1.12%
$ 288,826 $ 22,208
Apr 27, 1 PM $ 0.000491
-5.74%
$ 285,636 $ 21,709
Apr 27, 12 PM $ 0.000521
-0.88%
$ 303,037 $ 14,443
Apr 27, 11 AM $ 0.000526
+0.14%
$ 305,738 $ 15,457
Apr 27, 10 AM $ 0.000525
-7.44%
$ 305,326 $ 11,114
Apr 27, 9 AM $ 0.000567
+0.93%
$ 329,853 $ 9,236
Apr 27, 8 AM $ 0.000562
-0.28%
$ 326,816 $ 8,725
Apr 27, 7 AM $ 0.000563
+0.36%
$ 327,734 $ 7,786
Apr 27, 6 AM $ 0.000561
+0.01%
$ 326,553 $ 7,770
Apr 27, 5 AM $ 0.000561
-0.32%
$ 326,516 $ 9,507
Apr 27, 4 AM $ 0.000563
+0.26%
$ 327,573 $ 13,796
Apr 27, 3 AM $ 0.000562
+0.66%
$ 326,708 $ 13,785
Apr 27, 2 AM $ 0.000558
-1.33%
$ 324,574 $ 13,714
Apr 27, 1 AM $ 0.000566
-0.19%
$ 328,962 $ 13,671
Apr 27, 12 AM $ 0.000567
+3.61%
$ 329,571 $ 13,734
Apr 26, 11 PM $ 0.000547
-0.47%
$ 318,181 $ 12,261
Apr 26, 10 PM $ 0.00055
+0.30%
$ 319,697 $ 12,224
Apr 26, 9 PM $ 0.000548
-0.04%
$ 318,750 $ 12,161
Apr 26, 8 PM $ 0.000548
-0.02%
$ 318,865 $ 12,175
Apr 26, 7 PM $ 0.000548
+0.00%
$ 318,921 $ 12,220
Apr 26, 6 PM $ 0.000548
-0.03%
$ 318,929 $ 12,339
Apr 26, 5 PM $ 0.000548
-0.75%
$ 319,026 $ 12,322
Apr 26, 4 PM $ 0.000552
+0.04%
$ 321,422 $ 12,105
Apr 26, 3 PM $ 0.000552
-0.72%
$ 321,310 $ 12,059
Apr 26, 2 PM $ 0.000556
-0.49%
$ 323,645 $ 12,033
Apr 26, 1 PM $ 0.000559
-1.65%
$ 325,252 $ 11,864
Apr 26, 12 PM $ 0.000568
+1.01%
$ 330,700 $ 11,666
Apr 26, 11 AM $ 0.000563
-0.15%
$ 327,388 $ 11,446
Apr 26, 10 AM $ 0.000564
+0.92%
$ 327,867 $ 11,359
Apr 26, 9 AM $ 0.000558
+0.05%
$ 324,872 $ 11,415
Apr 26, 8 AM $ 0.000558
+0.15%
$ 324,712 $ 11,588
Apr 26, 7 AM $ 0.000557
-0.05%
$ 324,229 $ 10,728
Apr 26, 6 AM $ 0.000558
-0.14%
$ 324,376 $ 8,851
Apr 26, 5 AM $ 0.000558
-3.48%
$ 324,833 $ 8,590
Apr 26, 4 AM $ 0.000578
+0.00%
$ 336,554 $ 3,082
Apr 26, 3 AM $ 0.000578
-0.17%
$ 336,547 $ 3,269
Apr 26, 2 AM $ 0.000579
+0.13%
$ 337,112 $ 3,355
Apr 26, 1 AM $ 0.000579
-0.64%
$ 336,670 $ 3,285
Apr 26, 12 AM $ 0.000582
-0.04%
$ 338,829 $ 3,157