Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000397
+0.98%
$ 245,215 $ 12,899
May 27, 4 PM $ 0.000393
-0.30%
$ 242,744 $ 13,505
May 27, 3 PM $ 0.000395
-1.20%
$ 243,476 $ 14,029
May 27, 2 PM $ 0.000399
-1.59%
$ 246,434 $ 13,809
May 27, 1 PM $ 0.000406
-0.34%
$ 250,417 $ 14,956
May 27, 12 PM $ 0.000407
+0.02%
$ 251,283 $ 18,491
May 27, 11 AM $ 0.000407
+0.26%
$ 251,234 $ 19,973
May 27, 10 AM $ 0.000406
+2.19%
$ 250,584 $ 11,431
May 27, 9 AM $ 0.000399
+0.01%
$ 246,528 $ 20,428
May 27, 8 AM $ 0.000399
-4.11%
$ 246,510 $ 21,587
May 27, 7 AM $ 0.000417
+0.65%
$ 257,096 $ 23,396
May 27, 6 AM $ 0.000414
+2.35%
$ 255,439 $ 23,100
May 27, 5 AM $ 0.000404
+2.74%
$ 249,584 $ 22,225
May 27, 4 AM $ 0.000394
+0.81%
$ 242,916 $ 21,702
May 27, 3 AM $ 0.00039
+0.94%
$ 240,961 $ 23,873
May 27, 2 AM $ 0.000387
+0.74%
$ 238,710 $ 29,371
May 27, 1 AM $ 0.000384
-0.80%
$ 236,960 $ 29,282
May 27, 12 AM $ 0.000387
-1.02%
$ 238,872 $ 29,850
May 26, 11 PM $ 0.000391
+0.53%
$ 240,879 $ 28,779
May 26, 10 PM $ 0.000389
-1.96%
$ 239,598 $ 17,870
May 26, 9 PM $ 0.000397
-0.10%
$ 244,380 $ 18,181
May 26, 8 PM $ 0.000397
+1.33%
$ 244,633 $ 18,596
May 26, 7 PM $ 0.000392
-1.81%
$ 241,428 $ 28,128
May 26, 6 PM $ 0.000399
+0.12%
$ 245,877 $ 29,081
May 26, 5 PM $ 0.000399
+0.30%
$ 245,590 $ 29,114
May 26, 4 PM $ 0.000398
-4.53%
$ 244,860 $ 28,867
May 26, 3 PM $ 0.000416
-0.74%
$ 256,478 $ 29,212
May 26, 2 PM $ 0.000419
-1.37%
$ 258,399 $ 29,586
May 26, 1 PM $ 0.000425
+5.00%
$ 261,977 $ 29,241
May 26, 12 PM $ 0.000405
-3.34%
$ 249,494 $ 29,687
May 26, 11 AM $ 0.000419
+0.80%
$ 258,107 $ 25,291
May 26, 10 AM $ 0.000416
-1.01%
$ 256,065 $ 35,805
May 26, 9 AM $ 0.000418
-2.06%
$ 257,237 $ 35,168
May 26, 8 AM $ 0.000426
+1.80%
$ 262,655 $ 25,238
May 26, 7 AM $ 0.000419
+0.07%
$ 258,002 $ 34,931
May 26, 6 AM $ 0.000419
+0.44%
$ 257,833 $ 34,979
May 26, 5 AM $ 0.000417
-1.13%
$ 256,705 $ 34,896
May 26, 4 AM $ 0.000422
-8.47%
$ 259,647 $ 34,983
May 26, 3 AM $ 0.000461
+10.69%
$ 283,728 $ 23,525
May 26, 2 AM $ 0.000416
-0.21%
$ 256,336 $ 26,584
May 26, 1 AM $ 0.000417
+0.27%
$ 256,880 $ 28,381
May 26, 12 AM $ 0.000415
-0.57%
$ 255,556 $ 28,444
May 25, 11 PM $ 0.000414
-2.08%
$ 253,964 $ 28,434
May 25, 10 PM $ 0.000422
-0.04%
$ 259,356 $ 30,439
May 25, 9 PM $ 0.000412
-0.25%
$ 253,206 $ 30,716
May 25, 8 PM $ 0.00041
+0.31%
$ 251,642 $ 32,157
May 25, 7 PM $ 0.000409
-0.02%
$ 250,875 $ 34,432
May 25, 6 PM $ 0.000409
-0.20%
$ 251,090 $ 40,409
May 25, 5 PM $ 0.00041
-0.67%
$ 251,612 $ 41,373
May 25, 4 PM $ 0.000413
-3.18%
$ 253,319 $ 26,534