Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0253
-7.20%
$ 9.17 million $ 766,825
Jul 6, 2023 $ 0.0272
-4.24%
$ 9.89 million $ 744,080
Jul 5, 2023 $ 0.0284
-9.49%
$ 10.32 million $ 1.07 million
Jul 4, 2023 $ 0.0314
-11.40%
$ 11.41 million $ 7.62 million
Jul 3, 2023 $ 0.0354
-1.35%
$ 12.87 million $ 10.05 million
Jul 2, 2023 $ 0.0359
-3.70%
$ 13.05 million $ 21.63 million
Jul 1, 2023 $ 0.0373
-7.46%
$ 13.55 million $ 2.85 million
Jun 30, 2023 $ 0.0403
-0.22%
$ 14.64 million $ 1.92 million
Jun 29, 2023 $ 0.0404
-0.92%
$ 14.67 million $ 1.51 million
Jun 28, 2023 $ 0.0408
-3.71%
$ 14.81 million $ 927,641
Jun 27, 2023 $ 0.0423
+6.11%
$ 15.38 million $ 748,691
Jun 26, 2023 $ 0.0399
-0.65%
$ 14.49 million $ 469,808
Jun 25, 2023 $ 0.0402
-0.08%
$ 14.59 million $ 547,358
Jun 24, 2023 $ 0.0402
+0.91%
$ 14.6 million $ 464,120
Jun 23, 2023 $ 0.0398
-0.64%
$ 14.47 million $ 490,784
Jun 22, 2023 $ 0.0401
+2.71%
$ 14.56 million $ 502,119
Jun 21, 2023 $ 0.039
+1.71%
$ 14.18 million $ 511,807
Jun 20, 2023 $ 0.0384
+1.82%
$ 13.94 million $ 456,127
Jun 19, 2023 $ 0.0377
-2.18%
$ 13.69 million $ 457,669
Jun 18, 2023 $ 0.0385
-1.44%
$ 14 million $ 469,163
Jun 17, 2023 $ 0.0391
-0.42%
$ 14.2 million $ 511,853
Jun 16, 2023 $ 0.0393
+0.85%
$ 14.26 million $ 434,188
Jun 15, 2023 $ 0.0389
-1.69%
$ 14.14 million $ 464,690
Jun 14, 2023 $ 0.0396
-0.16%
$ 14.38 million $ 474,870
Jun 13, 2023 $ 0.0397
+0.55%
$ 14.41 million $ 545,711
Jun 12, 2023 $ 0.0395
-2.60%
$ 14.33 million $ 510,888
Jun 11, 2023 $ 0.0405
+6.03%
$ 14.71 million $ 630,613
Jun 10, 2023 $ 0.0382
-8.32%
$ 13.87 million $ 654,422
Jun 9, 2023 $ 0.0417
+0.29%
$ 15.13 million $ 532,841
Jun 8, 2023 $ 0.0416
-3.29%
$ 15.09 million $ 526,042
Jun 7, 2023 $ 0.043
-1.37%
$ 15.6 million $ 478,175
Jun 6, 2023 $ 0.0436
-1.36%
$ 15.82 million $ 750,844
Jun 5, 2023 $ 0.0442
-4.25%
$ 16.04 million $ 601,844
Jun 4, 2023 $ 0.0461
-0.83%
$ 16.75 million $ 492,948
Jun 3, 2023 $ 0.0465
-1.98%
$ 16.89 million $ 483,135
Jun 2, 2023 $ 0.0475
+1.31%
$ 17.23 million $ 446,228
Jun 1, 2023 $ 0.0468
-3.75%
$ 17.01 million $ 504,454
May 31, 2023 $ 0.0487
-0.06%
$ 17.67 million $ 485,363
May 30, 2023 $ 0.0487
-0.93%
$ 17.68 million $ 503,553
May 29, 2023 $ 0.0491
+1.60%
$ 17.85 million $ 479,112
May 28, 2023 $ 0.0484
-3.34%
$ 17.57 million $ 527,258
May 27, 2023 $ 0.05
+2.23%
$ 18.17 million $ 463,852
May 26, 2023 $ 0.0489
+1.48%
$ 17.78 million $ 542,674
May 25, 2023 $ 0.0482
+1.69%
$ 17.52 million $ 499,670
May 24, 2023 $ 0.0474
+0.43%
$ 17.23 million $ 464,552
May 23, 2023 $ 0.0472
+0.82%
$ 17.16 million $ 444,315
May 22, 2023 $ 0.0468
-4.98%
$ 17.01 million $ 515,191
May 21, 2023 $ 0.0493
+4.83%
$ 17.9 million $ 613,514
May 20, 2023 $ 0.047
-1.09%
$ 17.08 million $ 449,024
May 19, 2023 $ 0.0475
+0.95%
$ 17.27 million $ 487,687