Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0512
-0.91%
$ 18.6 million $ 800,589
Apr 15, 2023 $ 0.0517
+1.83%
$ 18.77 million $ 892,671
Apr 14, 2023 $ 0.0508
+0.20%
$ 18.43 million $ 801,230
Apr 13, 2023 $ 0.0507
+1.71%
$ 18.4 million $ 878,158
Apr 12, 2023 $ 0.0498
+0.31%
$ 18.09 million $ 994,201
Apr 11, 2023 $ 0.0497
+1.21%
$ 18.03 million $ 946,488
Apr 10, 2023 $ 0.0491
-2.13%
$ 17.82 million $ 872,643
Apr 9, 2023 $ 0.0501
+0.59%
$ 18.21 million $ 878,604
Apr 8, 2023 $ 0.0498
-2.12%
$ 18.1 million $ 942,443
Apr 7, 2023 $ 0.0509
+1.10%
$ 18.49 million $ 832,479
Apr 6, 2023 $ 0.0504
-1.57%
$ 18.29 million $ 915,269
Apr 5, 2023 $ 0.0512
+1.70%
$ 18.58 million $ 1.11 million
Apr 4, 2023 $ 0.0503
-1.48%
$ 18.27 million $ 868,211
Apr 3, 2023 $ 0.0511
+2.34%
$ 18.55 million $ 1.06 million
Apr 2, 2023 $ 0.0499
-1.42%
$ 18.12 million $ 1 million
Apr 1, 2023 $ 0.0506
-0.13%
$ 18.38 million $ 1.02 million
Mar 31, 2023 $ 0.0507
+1.41%
$ 18.41 million $ 1.01 million
Mar 30, 2023 $ 0.05
-1.00%
$ 18.15 million $ 1.02 million
Mar 29, 2023 $ 0.0505
-0.33%
$ 18.34 million $ 1.18 million
Mar 28, 2023 $ 0.0507
-0.74%
$ 18.4 million $ 1.05 million
Mar 27, 2023 $ 0.051
-2.21%
$ 18.54 million $ 1.3 million
Mar 26, 2023 $ 0.0522
+0.29%
$ 18.96 million $ 1.57 million
Mar 25, 2023 $ 0.052
-2.65%
$ 18.9 million $ 1.49 million
Mar 24, 2023 $ 0.0535
-1.68%
$ 19.42 million $ 1.28 million
Mar 23, 2023 $ 0.0544
-1.50%
$ 19.75 million $ 1.27 million
Mar 22, 2023 $ 0.0552
-4.19%
$ 20.05 million $ 1.27 million
Mar 21, 2023 $ 0.0576
-0.79%
$ 20.92 million $ 1.08 million
Mar 20, 2023 $ 0.0581
-4.09%
$ 21.09 million $ 1.22 million
Mar 19, 2023 $ 0.0606
+2.22%
$ 21.99 million $ 1.71 million
Mar 18, 2023 $ 0.0592
-2.25%
$ 21.51 million $ 1.74 million
Mar 17, 2023 $ 0.0606
+6.41%
$ 22.01 million $ 1.92 million
Mar 16, 2023 $ 0.0569
+0.72%
$ 20.68 million $ 1.43 million
Mar 15, 2023 $ 0.0565
-4.65%
$ 20.53 million $ 1.74 million
Mar 14, 2023 $ 0.0593
+4.12%
$ 21.53 million $ 2.2 million
Mar 13, 2023 $ 0.0569
+6.42%
$ 20.68 million $ 1.89 million
Mar 12, 2023 $ 0.0535
+1.56%
$ 19.43 million $ 1.84 million
Mar 11, 2023 $ 0.0527
-1.51%
$ 19.14 million $ 1.68 million
Mar 10, 2023 $ 0.0535
-4.41%
$ 19.43 million $ 2.61 million
Mar 9, 2023 $ 0.056
-19.73%
$ 20.33 million $ 7.07 million
Mar 8, 2023 $ 0.0697
+34.34%
$ 25.33 million $ 10.38 million
Mar 7, 2023 $ 0.0519
-3.08%
$ 18.85 million $ 1.41 million
Mar 6, 2023 $ 0.0536
+0.11%
$ 19.45 million $ 1.46 million
Mar 5, 2023 $ 0.0535
+2.47%
$ 19.43 million $ 1.69 million
Mar 4, 2023 $ 0.0522
-3.29%
$ 18.96 million $ 1.69 million
Mar 3, 2023 $ 0.054
-14.14%
$ 19.61 million $ 2.21 million
Mar 2, 2023 $ 0.0629
+6.39%
$ 22.84 million $ 2.54 million
Mar 1, 2023 $ 0.0591
+0.70%
$ 21.47 million $ 1.57 million
Feb 28, 2023 $ 0.0587
-0.03%
$ 21.32 million $ 1.82 million
Feb 27, 2023 $ 0.0587
-0.76%
$ 21.33 million $ 1.4 million
Feb 26, 2023 $ 0.0592
+2.47%
$ 21.49 million $ 1.42 million