Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000579
-0.64%
$ 336,670 $ 3,285
Apr 26, 12 AM $ 0.000582
-0.04%
$ 338,829 $ 3,157
Apr 25, 11 PM $ 0.000583
+0.18%
$ 338,996 $ 3,115
Apr 25, 10 PM $ 0.000583
+1.02%
$ 339,061 $ 3,123
Apr 25, 9 PM $ 0.000577
-0.19%
$ 335,644 $ 3,123
Apr 25, 8 PM $ 0.000578
+0.01%
$ 336,295 $ 3,014
Apr 25, 7 PM $ 0.000581
-2.24%
$ 338,314 $ 3,037
Apr 25, 6 PM $ 0.000595
+0.44%
$ 346,080 $ 3,578
Apr 25, 5 PM $ 0.000592
-0.94%
$ 344,552 $ 4,117
Apr 25, 4 PM $ 0.000598
+0.05%
$ 347,814 $ 4,156
Apr 25, 3 PM $ 0.000597
-0.06%
$ 347,639 $ 4,103
Apr 25, 2 PM $ 0.000598
-0.19%
$ 347,840 $ 5,194
Apr 25, 1 PM $ 0.000599
+0.12%
$ 348,504 $ 5,185
Apr 25, 12 PM $ 0.000598
-0.02%
$ 348,076 $ 5,200
Apr 25, 11 AM $ 0.000598
-0.13%
$ 348,141 $ 5,523
Apr 25, 10 AM $ 0.000599
-1.42%
$ 348,596 $ 5,553
Apr 25, 9 AM $ 0.000608
+1.69%
$ 353,619 $ 6,545
Apr 25, 8 AM $ 0.000598
+0.07%
$ 347,748 $ 8,309
Apr 25, 7 AM $ 0.000597
+0.30%
$ 347,501 $ 8,348
Apr 25, 6 AM $ 0.000595
-0.52%
$ 346,456 $ 8,687
Apr 25, 5 AM $ 0.000599
+0.91%
$ 348,279 $ 8,937
Apr 25, 4 AM $ 0.000593
-0.26%
$ 345,151 $ 8,981
Apr 25, 3 AM $ 0.000595
+1.31%
$ 346,035 $ 8,951
Apr 25, 2 AM $ 0.000587
-0.43%
$ 341,553 $ 8,628
Apr 25, 1 AM $ 0.00059
-0.30%
$ 343,036 $ 8,632
Apr 25, 12 AM $ 0.000591
-0.11%
$ 344,069 $ 8,961
Apr 24, 11 PM $ 0.000592
+0.00%
$ 344,609 $ 9,253
Apr 24, 10 PM $ 0.000592
+0.00%
$ 344,606 $ 9,612
Apr 24, 9 PM $ 0.000592
+0.78%
$ 344,599 $ 9,617
Apr 24, 8 PM $ 0.000587
+0.82%
$ 341,945 $ 9,405
Apr 24, 7 PM $ 0.000583
+0.05%
$ 339,158 $ 8,044
Apr 24, 6 PM $ 0.000582
-1.45%
$ 338,956 $ 8,647
Apr 24, 5 PM $ 0.000591
+0.12%
$ 343,952 $ 8,291
Apr 24, 4 PM $ 0.00059
-0.05%
$ 343,561 $ 8,266
Apr 24, 3 PM $ 0.00059
-0.05%
$ 343,721 $ 8,275
Apr 24, 2 PM $ 0.000591
+0.51%
$ 343,881 $ 8,406
Apr 24, 1 PM $ 0.000588
-0.14%
$ 342,146 $ 8,422
Apr 24, 12 PM $ 0.000589
+0.67%
$ 342,629 $ 8,401
Apr 24, 11 AM $ 0.000585
+0.95%
$ 340,350 $ 7,969
Apr 24, 10 AM $ 0.000579
-1.42%
$ 337,144 $ 7,930
Apr 24, 9 AM $ 0.000588
+3.93%
$ 341,985 $ 6,366
Apr 24, 8 AM $ 0.000565
+0.62%
$ 329,039 $ 5,014
Apr 24, 7 AM $ 0.000562
+1.41%
$ 327,018 $ 4,565
Apr 24, 6 AM $ 0.000553
+1.86%
$ 322,176 $ 4,544
Apr 24, 5 AM $ 0.000543
-1.03%
$ 316,295 $ 4,520
Apr 24, 4 AM $ 0.000549
+0.44%
$ 319,582 $ 4,976
Apr 24, 3 AM $ 0.000547
-0.39%
$ 318,197 $ 5,593
Apr 24, 2 AM $ 0.000549
-0.01%
$ 319,434 $ 5,787
Apr 24, 1 AM $ 0.000549
-0.58%
$ 319,439 $ 5,771
Apr 24, 12 AM $ 0.000552
-0.44%
$ 321,297 $ 6,251