Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000431
+0.41%
$ 264,737 $ 46,366
May 25, 2 PM $ 0.000429
-2.05%
$ 263,643 $ 27,238
May 25, 1 PM $ 0.000438
+3.36%
$ 269,146 $ 27,701
May 25, 12 PM $ 0.000423
+9.84%
$ 259,540 $ 41,067
May 25, 11 AM $ 0.000385
-0.68%
$ 236,279 $ 30,456
May 25, 10 AM $ 0.000387
-1.69%
$ 237,905 $ 30,297
May 25, 9 AM $ 0.000394
+1.27%
$ 241,983 $ 31,200
May 25, 8 AM $ 0.000389
+0.04%
$ 238,951 $ 16,604
May 25, 7 AM $ 0.000389
-1.86%
$ 238,850 $ 30,568
May 25, 6 AM $ 0.000396
+2.11%
$ 243,377 $ 30,698
May 25, 5 AM $ 0.000388
+0.03%
$ 238,235 $ 16,776
May 25, 4 AM $ 0.000388
-0.24%
$ 238,159 $ 29,499
May 25, 3 AM $ 0.000389
+1.04%
$ 238,739 $ 29,253
May 25, 2 AM $ 0.000385
-7.73%
$ 236,292 $ 28,557
May 25, 1 AM $ 0.000417
-1.05%
$ 256,020 $ 26,283
May 25, 12 AM $ 0.000421
-3.18%
$ 258,739 $ 26,566
May 24, 11 PM $ 0.000435
+1.13%
$ 267,261 $ 27,215
May 24, 10 PM $ 0.00043
-6.84%
$ 264,276 $ 26,876
May 24, 9 PM $ 0.000451
-0.01%
$ 277,117 $ 27,356
May 24, 8 PM $ 0.000445
+7.36%
$ 273,553 $ 14,555
May 24, 7 PM $ 0.000415
+3.12%
$ 254,797 $ 20,466
May 24, 6 PM $ 0.000402
+0.53%
$ 247,078 $ 11,823
May 24, 5 PM $ 0.0004
+0.79%
$ 245,774 $ 14,447
May 24, 4 PM $ 0.000397
+5.27%
$ 243,841 $ 11,035
May 24, 3 PM $ 0.000377
-3.19%
$ 231,630 $ 10,636
May 24, 2 PM $ 0.00039
+0.56%
$ 239,259 $ 12,004
May 24, 1 PM $ 0.000381
-0.10%
$ 233,760 $ 15,971
May 24, 12 PM $ 0.000381
-0.44%
$ 233,993 $ 16,026
May 24, 11 AM $ 0.000383
-1.58%
$ 235,031 $ 15,730
May 24, 10 AM $ 0.000389
+0.95%
$ 238,813 $ 15,538
May 24, 9 AM $ 0.000385
-0.06%
$ 236,573 $ 15,549
May 24, 8 AM $ 0.000385
-1.08%
$ 236,715 $ 16,836
May 24, 7 AM $ 0.00039
+1.48%
$ 239,302 $ 17,597
May 24, 6 AM $ 0.000384
+0.26%
$ 235,821 $ 17,547
May 24, 5 AM $ 0.000383
+0.05%
$ 235,216 $ 17,551
May 24, 4 AM $ 0.000383
+0.70%
$ 235,278 $ 17,697
May 24, 3 AM $ 0.00038
+0.22%
$ 233,452 $ 17,660
May 24, 2 AM $ 0.00038
-0.44%
$ 233,110 $ 17,656
May 24, 1 AM $ 0.000381
+0.47%
$ 234,150 $ 17,877
May 24, 12 AM $ 0.000377
+0.85%
$ 231,505 $ 17,936
May 23, 11 PM $ 0.000374
+0.03%
$ 230,088 $ 20,271
May 23, 10 PM $ 0.000374
-3.05%
$ 230,017 $ 20,419
May 23, 9 PM $ 0.000385
+4.13%
$ 237,245 $ 20,715
May 23, 8 PM $ 0.00037
+2.06%
$ 227,836 $ 19,050
May 23, 7 PM $ 0.000363
-0.69%
$ 223,230 $ 19,150
May 23, 6 PM $ 0.000365
-1.20%
$ 224,777 $ 20,335
May 23, 5 PM $ 0.00037
+1.27%
$ 227,515 $ 10,142
May 23, 4 PM $ 0.000365
-3.16%
$ 224,658 $ 21,507
May 23, 3 PM $ 0.000377
-1.01%
$ 231,993 $ 21,994
May 23, 2 PM $ 0.000381
+3.14%
$ 234,371 $ 21,345