Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000933
+0.69%
$ 502,274 $ 94,156
Mar 7, 12 AM $ 0.000927
+0.48%
$ 498,833 $ 94,103
Mar 6, 11 PM $ 0.000922
-0.11%
$ 496,691 $ 94,419
Mar 6, 10 PM $ 0.000923
-2.78%
$ 497,021 $ 93,417
Mar 6, 9 PM $ 0.000949
-0.17%
$ 511,253 $ 91,648
Mar 6, 8 PM $ 0.000951
+0.11%
$ 512,116 $ 91,684
Mar 6, 7 PM $ 0.00095
-0.29%
$ 511,441 $ 90,890
Mar 6, 6 PM $ 0.000952
+0.97%
$ 512,913 $ 91,767
Mar 6, 5 PM $ 0.000944
-3.03%
$ 508,236 $ 91,604
Mar 6, 4 PM $ 0.000973
+0.12%
$ 524,130 $ 90,145
Mar 6, 3 PM $ 0.000972
-0.33%
$ 523,519 $ 91,806
Mar 6, 2 PM $ 0.000976
-1.60%
$ 525,392 $ 93,162
Mar 6, 1 PM $ 0.000991
+0.02%
$ 533,908 $ 91,361
Mar 6, 12 PM $ 0.000991
-0.28%
$ 533,778 $ 94,417
Mar 6, 11 AM $ 0.000994
-0.16%
$ 535,255 $ 96,081
Mar 6, 10 AM $ 0.000995
-0.03%
$ 536,114 $ 96,831
Mar 6, 9 AM $ 0.000996
-0.06%
$ 536,273 $ 99,637
Mar 6, 8 AM $ 0.000996
-0.35%
$ 536,601 $ 99,937
Mar 6, 7 AM $ 0.001
+0.43%
$ 538,616 $ 102,061
Mar 6, 6 AM $ 0.000993
-0.22%
$ 534,922 $ 101,759
Mar 6, 5 AM $ 0.000995
-1.02%
$ 536,094 $ 101,589
Mar 6, 4 AM $ 0.00101
-0.16%
$ 541,593 $ 104,265
Mar 6, 3 AM $ 0.00101
-0.26%
$ 542,460 $ 105,000
Mar 6, 2 AM $ 0.00101
+0.06%
$ 543,885 $ 105,481
Mar 6, 1 AM $ 0.00101
+0.10%
$ 544,188 $ 104,745
Mar 6, 12 AM $ 0.00101
-0.01%
$ 542,994 $ 104,991
Mar 5, 11 PM $ 0.00101
-0.01%
$ 542,534 $ 105,249
Mar 5, 10 PM $ 0.00101
-0.03%
$ 542,591 $ 105,685
Mar 5, 9 PM $ 0.00101
+0.14%
$ 542,762 $ 107,845
Mar 5, 8 PM $ 0.00101
+0.11%
$ 542,022 $ 109,901
Mar 5, 7 PM $ 0.00101
+0.01%
$ 541,450 $ 110,739
Mar 5, 6 PM $ 0.00101
-0.45%
$ 541,389 $ 110,790
Mar 5, 5 PM $ 0.00101
-0.85%
$ 543,978 $ 113,801
Mar 5, 4 PM $ 0.00102
-1.85%
$ 547,131 $ 119,720
Mar 5, 3 PM $ 0.00104
-0.75%
$ 558,961 $ 124,030
Mar 5, 2 PM $ 0.00105
-0.24%
$ 563,166 $ 145,895
Mar 5, 1 PM $ 0.00105
-0.35%
$ 564,506 $ 145,851
Mar 5, 12 PM $ 0.00105
-0.60%
$ 566,516 $ 144,251
Mar 5, 11 AM $ 0.00106
+0.53%
$ 569,911 $ 144,145
Mar 5, 10 AM $ 0.00106
-0.03%
$ 567,727 $ 143,982
Mar 5, 9 AM $ 0.00106
+0.02%
$ 567,879 $ 140,706
Mar 5, 8 AM $ 0.00106
+0.04%
$ 567,744 $ 139,758
Mar 5, 7 AM $ 0.00105
-0.43%
$ 567,499 $ 141,367
Mar 5, 6 AM $ 0.00106
+0.81%
$ 569,931 $ 139,757
Mar 5, 5 AM $ 0.00105
-0.98%
$ 564,669 $ 138,538
Mar 5, 4 AM $ 0.00106
+0.41%
$ 570,274 $ 140,636
Mar 5, 3 AM $ 0.00106
-0.13%
$ 569,564 $ 139,342
Mar 5, 2 AM $ 0.00106
+0.01%
$ 570,295 $ 139,199
Mar 5, 1 AM $ 0.00106
+0.27%
$ 570,258 $ 140,949
Mar 5, 12 AM $ 0.00106
-0.71%
$ 568,729 $ 142,879