Gari Network Historical Data

GARI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000552
-0.44%
$ 321,297 $ 6,251
Apr 23, 11 PM $ 0.000554
+0.20%
$ 322,676 $ 5,915
Apr 23, 10 PM $ 0.000553
-0.74%
$ 322,026 $ 5,486
Apr 23, 9 PM $ 0.000557
+0.70%
$ 324,440 $ 5,573
Apr 23, 8 PM $ 0.000553
-0.17%
$ 322,177 $ 5,552
Apr 23, 7 PM $ 0.000554
-0.63%
$ 322,715 $ 5,651
Apr 23, 6 PM $ 0.000558
-0.47%
$ 324,772 $ 5,669
Apr 23, 5 PM $ 0.000561
-1.06%
$ 326,313 $ 5,753
Apr 23, 4 PM $ 0.000567
+0.27%
$ 329,803 $ 5,816
Apr 23, 3 PM $ 0.000565
+0.15%
$ 328,927 $ 5,770
Apr 23, 2 PM $ 0.000564
+0.01%
$ 328,433 $ 6,010
Apr 23, 1 PM $ 0.000564
-0.60%
$ 328,399 $ 6,062
Apr 23, 12 PM $ 0.000568
-0.08%
$ 330,367 $ 9,492
Apr 23, 11 AM $ 0.000568
-0.14%
$ 330,632 $ 9,488
Apr 23, 10 AM $ 0.000569
-0.55%
$ 331,028 $ 9,526
Apr 23, 9 AM $ 0.000572
-0.70%
$ 332,859 $ 9,461
Apr 23, 8 AM $ 0.000576
-0.17%
$ 335,208 $ 10,012
Apr 23, 7 AM $ 0.000577
-0.83%
$ 335,778 $ 10,102
Apr 23, 6 AM $ 0.000582
-0.31%
$ 338,592 $ 8,951
Apr 23, 5 AM $ 0.000583
+0.94%
$ 339,631 $ 9,432
Apr 23, 4 AM $ 0.000578
+6.07%
$ 336,484 $ 10,253
Apr 23, 3 AM $ 0.000545
+0.74%
$ 317,173 $ 9,637
Apr 23, 2 AM $ 0.000541
-0.61%
$ 314,840 $ 10,972
Apr 23, 1 AM $ 0.000544
-2.02%
$ 316,764 $ 11,558
Apr 23, 12 AM $ 0.000555
+0.20%
$ 323,287 $ 11,400
Apr 22, 11 PM $ 0.000554
-0.18%
$ 325,099 $ 11,391
Apr 22, 10 PM $ 0.000555
-0.30%
$ 325,698 $ 11,185
Apr 22, 9 PM $ 0.000557
+0.65%
$ 326,676 $ 11,109
Apr 22, 8 PM $ 0.000553
-0.04%
$ 324,570 $ 11,068
Apr 22, 7 PM $ 0.000554
+0.11%
$ 324,704 $ 11,696
Apr 22, 6 PM $ 0.000553
-1.06%
$ 324,352 $ 11,016
Apr 22, 5 PM $ 0.000559
+1.68%
$ 327,828 $ 11,597
Apr 22, 4 PM $ 0.00055
-0.26%
$ 322,401 $ 11,545
Apr 22, 3 PM $ 0.000551
-2.43%
$ 323,227 $ 11,691
Apr 22, 2 PM $ 0.000565
+0.89%
$ 331,278 $ 11,911
Apr 22, 1 PM $ 0.00056
-3.15%
$ 328,360 $ 11,838
Apr 22, 12 PM $ 0.000578
-0.20%
$ 339,054 $ 8,372
Apr 22, 11 AM $ 0.000579
+0.06%
$ 339,730 $ 8,341
Apr 22, 10 AM $ 0.000579
+0.19%
$ 339,513 $ 8,299
Apr 22, 9 AM $ 0.000578
+0.15%
$ 339,020 $ 8,383
Apr 22, 8 AM $ 0.000577
+0.08%
$ 338,496 $ 7,909
Apr 22, 7 AM $ 0.000576
+0.16%
$ 338,117 $ 8,173
Apr 22, 6 AM $ 0.000576
+0.34%
$ 337,580 $ 8,901
Apr 22, 5 AM $ 0.000574
-0.20%
$ 336,441 $ 8,892
Apr 22, 4 AM $ 0.000575
-0.53%
$ 337,116 $ 6,741
Apr 22, 3 AM $ 0.000578
-0.06%
$ 338,920 $ 6,810
Apr 22, 2 AM $ 0.000578
+0.49%
$ 339,118 $ 6,925
Apr 22, 1 AM $ 0.000575
-0.18%
$ 337,462 $ 5,756
Apr 22, 12 AM $ 0.000576
+0.25%
$ 338,083 $ 5,786
Apr 21, 11 PM $ 0.000575
-0.27%
$ 337,194 $ 5,721