Gari Network Historical Data

GARI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00106
+0.27%
$ 570,258 $ 140,949
Mar 5, 12 AM $ 0.00106
-0.71%
$ 568,729 $ 142,879
Mar 4, 11 PM $ 0.00106
-0.83%
$ 572,614 $ 142,888
Mar 4, 10 PM $ 0.00107
-0.16%
$ 577,415 $ 144,006
Mar 4, 9 PM $ 0.00108
+1.12%
$ 578,318 $ 144,920
Mar 4, 8 PM $ 0.00106
-2.71%
$ 571,908 $ 143,909
Mar 4, 7 PM $ 0.00109
-0.16%
$ 587,826 $ 141,910
Mar 4, 6 PM $ 0.00109
+3.39%
$ 588,756 $ 141,825
Mar 4, 5 PM $ 0.00106
+2.50%
$ 569,429 $ 137,881
Mar 4, 4 PM $ 0.00102
-0.49%
$ -- $ 127,613
Mar 4, 1 PM $ 0.000963
-0.25%
$ 518,107 $ 108,978
Mar 4, 12 PM $ 0.000966
-0.18%
$ 519,408 $ 110,621
Mar 4, 11 AM $ 0.000967
-0.85%
$ 520,335 $ 111,889
Mar 4, 9 AM $ 0.000975
+0.11%
$ 524,667 $ 113,173
Mar 4, 8 AM $ 0.000972
+1.14%
$ 522,834 $ 113,511
Mar 4, 7 AM $ 0.000961
+0.06%
$ 516,936 $ 113,464
Mar 4, 6 AM $ 0.00096
-0.27%
$ 516,620 $ 116,746
Mar 4, 5 AM $ 0.000963
+2.14%
$ 518,039 $ 119,597
Mar 4, 4 AM $ 0.000942
-0.66%
$ 506,474 $ 117,760
Mar 4, 3 AM $ 0.000948
+0.26%
$ 509,686 $ 117,853
Mar 4, 2 AM $ 0.000945
-0.08%
$ 508,196 $ 118,437
Mar 4, 1 AM $ 0.000946
-0.07%
$ 508,614 $ 117,035
Mar 4, 12 AM $ 0.000946
-0.32%
$ 508,678 $ 115,939
Mar 3, 11 PM $ 0.000949
+0.08%
$ 511,854 $ 114,960
Mar 3, 10 PM $ 0.000948
-0.19%
$ 511,446 $ 114,677
Mar 3, 9 PM $ 0.000947
+0.08%
$ 510,937 $ 114,311
Mar 3, 8 PM $ 0.000948
+0.21%
$ 511,450 $ 116,048
Mar 3, 7 PM $ 0.000946
-0.38%
$ 510,380 $ 116,265
Mar 3, 6 PM $ 0.00095
+0.24%
$ 512,431 $ 114,987
Mar 3, 5 PM $ 0.000947
-0.17%
$ 510,723 $ 114,477
Mar 3, 4 PM $ 0.000948
-1.30%
$ 511,591 $ 115,207
Mar 3, 3 PM $ 0.000961
+0.40%
$ 518,305 $ 114,396
Mar 3, 2 PM $ 0.000957
-0.54%
$ 516,234 $ 117,382
Mar 3, 1 PM $ 0.000962
-0.73%
$ 519,051 $ 121,289
Mar 3, 12 PM $ 0.000971
+4.12%
$ 523,946 $ 120,840
Mar 3, 11 AM $ 0.000932
-0.77%
$ 502,732 $ 115,201
Mar 3, 10 AM $ 0.000939
-0.88%
$ 506,636 $ 114,563
Mar 3, 9 AM $ 0.000946
-0.09%
$ 510,262 $ 112,399
Mar 3, 8 AM $ 0.00095
+0.14%
$ 512,544 $ 111,136
Mar 3, 7 AM $ 0.000949
-0.59%
$ 511,840 $ 110,145
Mar 3, 6 AM $ 0.000954
+2.18%
$ 514,857 $ 109,439
Mar 3, 5 AM $ 0.000934
+0.06%
$ 503,866 $ 106,169
Mar 3, 4 AM $ 0.000933
-0.54%
$ 503,188 $ 104,567
Mar 3, 3 AM $ 0.000939
-0.07%
$ 506,577 $ 103,659
Mar 3, 2 AM $ 0.00094
-0.07%
$ 507,103 $ 102,110
Mar 3, 1 AM $ 0.000941
-0.81%
$ 507,448 $ 100,762
Mar 3, 12 AM $ 0.000948
-0.02%
$ 511,569 $ 99,529
Mar 2, 11 PM $ 0.000948
-0.20%
$ 511,376 $ 98,702
Mar 2, 10 PM $ 0.00095
+0.12%
$ 512,022 $ 96,985
Mar 2, 9 PM $ 0.000948
+3.84%
$ 510,448 $ 96,966