Gari Network Historical Data

GARI Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000369
-0.72%
$ 227,243 $ 20,929
May 23, 12 PM $ 0.000372
+0.55%
$ 228,884 $ 9,604
May 23, 11 AM $ 0.00037
-0.40%
$ 227,629 $ 17,936
May 23, 10 AM $ 0.000371
-0.17%
$ 228,554 $ 10,239
May 23, 9 AM $ 0.000372
-0.32%
$ 228,948 $ 18,455
May 23, 8 AM $ 0.000373
+1.32%
$ 229,690 $ 17,204
May 23, 7 AM $ 0.000368
-0.54%
$ 226,703 $ 17,362
May 23, 6 AM $ 0.00037
+0.27%
$ 227,944 $ 17,364
May 23, 5 AM $ 0.000369
-0.23%
$ 227,336 $ 17,548
May 23, 4 AM $ 0.00037
+0.09%
$ 227,866 $ 16,743
May 23, 3 AM $ 0.00037
-1.89%
$ 227,671 $ 20,132
May 23, 2 AM $ 0.000377
-0.12%
$ 232,066 $ 22,372
May 23, 1 AM $ 0.000377
-1.51%
$ 232,292 $ 22,269
May 23, 12 AM $ 0.000383
+1.31%
$ 235,606 $ 22,006
May 22, 11 PM $ 0.000378
-3.25%
$ 232,523 $ 21,477
May 22, 10 PM $ 0.000391
-1.81%
$ 240,345 $ 21,525
May 22, 9 PM $ 0.000398
+4.23%
$ 244,767 $ 18,705
May 22, 8 PM $ 0.000382
+0.52%
$ 234,830 $ 17,053
May 22, 7 PM $ 0.00038
-6.32%
$ 233,615 $ 16,258
May 22, 6 PM $ 0.000405
+4.32%
$ 249,081 $ 16,331
May 22, 5 PM $ 0.000392
+1.05%
$ 241,107 $ 15,071
May 22, 4 PM $ 0.000388
+0.31%
$ 238,602 $ 14,819
May 22, 3 PM $ 0.000386
+0.19%
$ 237,869 $ 15,323
May 22, 2 PM $ 0.000386
-0.40%
$ 237,423 $ 15,834
May 22, 1 PM $ 0.000387
-1.94%
$ 238,372 $ 14,797
May 22, 12 PM $ 0.000395
-2.08%
$ 243,085 $ 14,659
May 22, 11 AM $ 0.000403
-2.04%
$ 248,260 $ 15,082
May 22, 10 AM $ 0.000412
-0.49%
$ 253,441 $ 14,341
May 22, 9 AM $ 0.000414
+0.72%
$ 254,689 $ 15,059
May 22, 8 AM $ 0.000411
+2.02%
$ 252,864 $ 15,081
May 22, 7 AM $ 0.000403
-2.53%
$ 247,772 $ 13,544
May 22, 6 AM $ 0.000413
+1.27%
$ 254,323 $ 13,085
May 22, 5 AM $ 0.000416
+1.68%
$ 255,912 $ 9,627
May 22, 4 AM $ 0.000409
-2.54%
$ 251,575 $ 12,638
May 22, 3 AM $ 0.000419
+5.10%
$ 258,120 $ 10,849
May 22, 2 AM $ 0.000399
+2.12%
$ 245,586 $ 9,194
May 22, 1 AM $ 0.000391
-0.01%
$ 240,498 $ 7,012
May 22, 12 AM $ 0.000391
+2.70%
$ 240,511 $ 11,434
May 21, 11 PM $ 0.000381
-1.40%
$ 236,806 $ 11,352
May 21, 10 PM $ 0.000386
-1.46%
$ 240,162 $ 11,476
May 21, 9 PM $ 0.000392
+1.33%
$ 243,733 $ 12,153
May 21, 8 PM $ 0.000386
+0.47%
$ 240,523 $ 12,318
May 21, 7 PM $ 0.000385
-1.29%
$ 239,397 $ 12,393
May 21, 6 PM $ 0.00039
-0.28%
$ 242,527 $ 10,278
May 21, 5 PM $ 0.000391
+1.20%
$ 243,200 $ 13,223
May 21, 4 PM $ 0.000386
+0.99%
$ 240,316 $ 13,267
May 21, 3 PM $ 0.000382
+0.07%
$ 237,964 $ 13,035
May 21, 2 PM $ 0.000382
-2.51%
$ 237,787 $ 13,023
May 21, 1 PM $ 0.000392
+0.03%
$ 243,905 $ 15,878
May 21, 12 PM $ 0.000392
-0.06%
$ 243,762 $ 17,486