Coinranking
Gari Network Historical Data
GARI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.0402 | -0.08% | ||
| Jun 24, 2023 | $0.0402 | +0.91% | ||
| Jun 23, 2023 | $0.0398 | -0.64% | ||
| Jun 22, 2023 | $0.0401 | +2.71% | ||
| Jun 21, 2023 | $0.039 | +1.71% | ||
| Jun 20, 2023 | $0.0384 | +1.82% | ||
| Jun 19, 2023 | $0.0377 | -2.18% | ||
| Jun 18, 2023 | $0.0385 | -1.44% | ||
| Jun 17, 2023 | $0.0391 | -0.42% | ||
| Jun 16, 2023 | $0.0393 | +0.85% | ||
| Jun 15, 2023 | $0.0389 | -1.69% | ||
| Jun 14, 2023 | $0.0396 | -0.16% | ||
| Jun 13, 2023 | $0.0397 | +0.55% | ||
| Jun 12, 2023 | $0.0395 | -2.60% | ||
| Jun 11, 2023 | $0.0405 | +6.03% | ||
| Jun 10, 2023 | $0.0382 | -8.32% | ||
| Jun 9, 2023 | $0.0417 | +0.29% | ||
| Jun 8, 2023 | $0.0416 | -3.29% | ||
| Jun 7, 2023 | $0.043 | -1.37% | ||
| Jun 6, 2023 | $0.0436 | -1.36% | ||
| Jun 5, 2023 | $0.0442 | -4.25% | ||
| Jun 4, 2023 | $0.0461 | -0.83% | ||
| Jun 3, 2023 | $0.0465 | -1.98% | ||
| Jun 2, 2023 | $0.0475 | +1.31% | ||
| Jun 1, 2023 | $0.0468 | -3.75% | ||
| May 31, 2023 | $0.0487 | -0.06% | ||
| May 30, 2023 | $0.0487 | -0.93% | ||
| May 29, 2023 | $0.0491 | +1.60% | ||
| May 28, 2023 | $0.0484 | -3.34% | ||
| May 27, 2023 | $0.05 | +2.23% | ||
| May 26, 2023 | $0.0489 | +1.48% | ||
| May 25, 2023 | $0.0482 | +1.69% | ||
| May 24, 2023 | $0.0474 | +0.43% | ||
| May 23, 2023 | $0.0472 | +0.82% | ||
| May 22, 2023 | $0.0468 | -4.98% | ||
| May 21, 2023 | $0.0493 | +4.83% | ||
| May 20, 2023 | $0.047 | -1.09% | ||
| May 19, 2023 | $0.0475 | +0.95% | ||
| May 18, 2023 | $0.0471 | -1.58% | ||
| May 17, 2023 | $0.0479 | -0.59% | ||
| May 16, 2023 | $0.0481 | -2.01% | ||
| May 15, 2023 | $0.0491 | -3.54% | ||
| May 14, 2023 | $0.0509 | +0.32% | ||
| May 13, 2023 | $0.0508 | -1.53% | ||
| May 12, 2023 | $0.0516 | -3.79% | ||
| May 11, 2023 | $0.0536 | +4.03% | ||
| May 10, 2023 | $0.0515 | +4.60% | ||
| May 9, 2023 | $0.0493 | +2.48% | ||
| May 8, 2023 | $0.0481 | -1.46% | ||
| May 7, 2023 | $0.0488 | -0.68% | ||