Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0587
-0.76%
$ 21.33 million $ 1.4 million
Feb 26, 2023 $ 0.0592
+2.47%
$ 21.49 million $ 1.42 million
Feb 25, 2023 $ 0.0578
-1.60%
$ 20.97 million $ 1.46 million
Feb 24, 2023 $ 0.0587
-1.72%
$ 21.31 million $ 1.43 million
Feb 23, 2023 $ 0.0597
+2.04%
$ 21.69 million $ 1.61 million
Feb 22, 2023 $ 0.0585
-2.01%
$ 21.25 million $ 1.63 million
Feb 21, 2023 $ 0.0597
-5.98%
$ 21.69 million $ 1.69 million
Feb 20, 2023 $ 0.0635
+1.69%
$ 23.07 million $ 1.72 million
Feb 19, 2023 $ 0.0625
+5.77%
$ 22.69 million $ 2.76 million
Feb 18, 2023 $ 0.0591
-0.61%
$ 21.45 million $ 1.71 million
Feb 17, 2023 $ 0.0594
+0.16%
$ 21.58 million $ 2.04 million
Feb 16, 2023 $ 0.0593
-3.19%
$ 21.54 million $ 2.02 million
Feb 15, 2023 $ 0.0613
+5.35%
$ 22.25 million $ 2.41 million
Feb 14, 2023 $ 0.0582
-3.82%
$ 21.12 million $ 2.36 million
Feb 13, 2023 $ 0.0605
-0.54%
$ 21.96 million $ 2.12 million
Feb 12, 2023 $ 0.0608
+0.44%
$ 22.08 million $ 2.71 million
Feb 11, 2023 $ 0.0605
-6.60%
$ 21.98 million $ 2.56 million
Feb 10, 2023 $ 0.0648
+1.49%
$ 23.53 million $ 2.96 million
Feb 9, 2023 $ 0.0639
-20.02%
$ 23.19 million $ 8.73 million
Feb 8, 2023 $ 0.0798
+41.55%
$ 28.99 million $ 7.71 million
Feb 7, 2023 $ 0.0564
+6.73%
$ 20.48 million $ 1.35 million
Feb 6, 2023 $ 0.0528
+0.38%
$ 19.19 million $ 959,520
Feb 5, 2023 $ 0.0526
-2.95%
$ 19.12 million $ 1.22 million
Feb 4, 2023 $ 0.0543
+3.65%
$ 19.7 million $ 1.29 million
Feb 3, 2023 $ 0.0523
-2.94%
$ 19.01 million $ 1.58 million
Feb 2, 2023 $ 0.0539
+2.17%
$ 19.58 million $ 1.4 million
Feb 1, 2023 $ 0.0528
+7.20%
$ 19.17 million $ 1.31 million
Jan 31, 2023 $ 0.0492
+1.00%
$ 17.88 million $ 1.43 million
Jan 30, 2023 $ 0.0487
-3.46%
$ 17.7 million $ 1.38 million
Jan 29, 2023 $ 0.0505
-1.58%
$ 18.34 million $ 1.52 million
Jan 28, 2023 $ 0.0513
+4.36%
$ 18.63 million $ 1.29 million
Jan 27, 2023 $ 0.0492
-2.85%
$ 17.85 million $ 1.58 million
Jan 26, 2023 $ 0.0506
+7.45%
$ 18.38 million $ 1.43 million
Jan 25, 2023 $ 0.0471
-7.35%
$ 17.1 million $ 1.79 million
Jan 24, 2023 $ 0.0508
-0.30%
$ 18.46 million $ 1.56 million
Jan 23, 2023 $ 0.051
-2.55%
$ 18.52 million $ 1.04 million
Jan 22, 2023 $ 0.0523
-2.18%
$ 19 million $ 1.23 million
Jan 21, 2023 $ 0.0535
+1.62%
$ 19.42 million $ 1.82 million
Jan 20, 2023 $ 0.0526
+1.12%
$ 19.11 million $ 1.71 million
Jan 19, 2023 $ 0.052
-4.40%
$ 18.9 million $ 1.32 million
Jan 18, 2023 $ 0.0544
-8.85%
$ 19.77 million $ 1.51 million
Jan 17, 2023 $ 0.0597
+0.09%
$ 21.69 million $ 1.69 million
Jan 16, 2023 $ 0.0597
-1.48%
$ 21.67 million $ 1.76 million
Jan 15, 2023 $ 0.0606
-0.38%
$ 22 million $ 1.17 million
Jan 14, 2023 $ 0.0608
+0.63%
$ 22.08 million $ 1.32 million
Jan 13, 2023 $ 0.0604
-0.31%
$ 21.94 million $ 1.25 million
Jan 12, 2023 $ 0.0606
+3.02%
$ 22.01 million $ 1.75 million
Jan 11, 2023 $ 0.0588
-2.66%
$ 21.36 million $ 1.37 million
Jan 10, 2023 $ 0.0604
+0.01%
$ 21.95 million $ 1.74 million
Jan 9, 2023 $ 0.0604
+2.28%
$ 21.95 million $ 1.54 million