Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000575
-0.27%
$ 337,194 $ 5,721
Apr 21, 10 PM $ 0.000577
+0.09%
$ 338,303 $ 5,730
Apr 21, 9 PM $ 0.000576
-0.26%
$ 338,015 $ 6,225
Apr 21, 8 PM $ 0.000578
+0.74%
$ 338,889 $ 7,221
Apr 21, 7 PM $ 0.000574
-0.67%
$ 336,396 $ 6,645
Apr 21, 6 PM $ 0.000577
-0.30%
$ 338,648 $ 6,975
Apr 21, 5 PM $ 0.000579
+0.10%
$ 339,663 $ 7,789
Apr 21, 4 PM $ 0.000579
-0.42%
$ 339,319 $ 7,468
Apr 21, 3 PM $ 0.000581
-2.07%
$ 340,758 $ 7,446
Apr 21, 2 PM $ 0.000593
+1.37%
$ 347,977 $ 6,464
Apr 21, 1 PM $ 0.000585
+0.12%
$ 343,171 $ 6,354
Apr 21, 12 PM $ 0.000584
-0.22%
$ 342,749 $ 6,345
Apr 21, 11 AM $ 0.000586
+0.26%
$ 343,496 $ 7,031
Apr 21, 10 AM $ 0.000584
-0.65%
$ 342,602 $ 7,086
Apr 21, 9 AM $ 0.000588
-0.35%
$ 344,848 $ 7,056
Apr 21, 8 AM $ 0.00059
+1.52%
$ 346,044 $ 6,516
Apr 21, 7 AM $ 0.000581
-3.93%
$ 340,855 $ 6,271
Apr 21, 6 AM $ 0.000605
-0.50%
$ 354,799 $ 5,385
Apr 21, 5 AM $ 0.000608
+0.14%
$ 356,599 $ 5,483
Apr 21, 4 AM $ 0.000607
+0.21%
$ 356,133 $ 5,791
Apr 21, 3 AM $ 0.000606
-0.22%
$ 355,403 $ 6,170
Apr 21, 2 AM $ 0.000607
+0.21%
$ 356,170 $ 5,875
Apr 21, 1 AM $ 0.000606
+0.02%
$ 355,423 $ 6,488
Apr 21, 12 AM $ 0.000606
-0.14%
$ 355,356 $ 6,558
Apr 20, 11 PM $ 0.000607
-0.15%
$ 356,009 $ 7,021
Apr 20, 10 PM $ 0.000608
-1.90%
$ 356,532 $ 7,031
Apr 20, 9 PM $ 0.000616
+4.61%
$ 361,631 $ 6,883
Apr 20, 8 PM $ 0.000589
+0.63%
$ 345,695 $ 5,763
Apr 20, 7 PM $ 0.000585
-0.45%
$ 343,543 $ 5,477
Apr 20, 6 PM $ 0.000588
+0.07%
$ 345,086 $ 5,057
Apr 20, 5 PM $ 0.000588
-0.01%
$ 344,852 $ 4,555
Apr 20, 4 PM $ 0.000588
+0.07%
$ 344,884 $ 4,990
Apr 20, 3 PM $ 0.000587
+1.30%
$ 344,635 $ 5,033
Apr 20, 2 PM $ 0.00058
+0.39%
$ 340,222 $ 5,044
Apr 20, 1 PM $ 0.000578
+0.11%
$ 338,900 $ 5,159
Apr 20, 12 PM $ 0.000577
+0.18%
$ 338,528 $ 5,668
Apr 20, 11 AM $ 0.000576
-0.10%
$ 337,923 $ 6,132
Apr 20, 10 AM $ 0.000576
-0.09%
$ 338,263 $ 6,063
Apr 20, 9 AM $ 0.000577
+0.10%
$ 338,571 $ 6,066
Apr 20, 8 AM $ 0.000576
-0.10%
$ 338,243 $ 5,914
Apr 20, 7 AM $ 0.000577
+0.15%
$ 338,590 $ 5,960
Apr 20, 6 AM $ 0.000576
-0.47%
$ 338,073 $ 6,069
Apr 20, 5 AM $ 0.000579
+0.34%
$ 339,655 $ 5,925
Apr 20, 4 AM $ 0.000577
+0.06%
$ 338,493 $ 5,620
Apr 20, 3 AM $ 0.000573
+0.01%
$ 336,347 $ 5,684
Apr 20, 2 AM $ 0.000573
-0.13%
$ 336,324 $ 5,344
Apr 20, 1 AM $ 0.000574
+1.13%
$ 336,776 $ 5,304
Apr 20, 12 AM $ 0.000567
-0.64%
$ 333,015 $ 5,260
Apr 19, 11 PM $ 0.000571
-0.12%
$ 333,225 $ 5,316
Apr 19, 10 PM $ 0.000572
+0.85%
$ 333,621 $ 5,299