Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000392
-0.93%
$ 243,919 $ 17,785
May 21, 10 AM $ 0.000396
+2.87%
$ 246,224 $ 18,973
May 21, 9 AM $ 0.000385
-0.11%
$ 239,418 $ 21,338
May 21, 8 AM $ 0.000385
-0.85%
$ 239,700 $ 22,208
May 21, 7 AM $ 0.000389
-0.61%
$ 242,266 $ 26,737
May 21, 6 AM $ 0.000392
+1.29%
$ 243,750 $ 27,781
May 21, 5 AM $ 0.000387
+0.15%
$ 240,654 $ 28,001
May 21, 4 AM $ 0.000386
+0.65%
$ 240,286 $ 28,479
May 21, 3 AM $ 0.000384
-0.13%
$ 238,789 $ 28,980
May 21, 2 AM $ 0.000384
-3.69%
$ 239,105 $ 28,946
May 21, 1 AM $ 0.000399
-0.80%
$ 248,272 $ 28,510
May 21, 12 AM $ 0.000402
+0.58%
$ 250,274 $ 27,606
May 20, 11 PM $ 0.0004
-2.53%
$ 245,405 $ 27,898
May 20, 10 PM $ 0.00041
-1.55%
$ 251,788 $ 29,037
May 20, 9 PM $ 0.000417
+0.98%
$ 255,749 $ 29,627
May 20, 8 PM $ 0.000413
+0.49%
$ 253,264 $ 29,674
May 20, 7 PM $ 0.000411
-0.57%
$ 252,049 $ 30,490
May 20, 6 PM $ 0.000413
+0.55%
$ 253,483 $ 31,453
May 20, 5 PM $ 0.000411
+0.00%
$ 252,105 $ 31,280
May 20, 4 PM $ 0.000411
+0.11%
$ 252,108 $ 32,146
May 20, 3 PM $ 0.00041
-0.22%
$ 251,910 $ 32,933
May 20, 2 PM $ 0.000411
+2.82%
$ 252,471 $ 33,782
May 20, 1 PM $ 0.0004
-1.14%
$ 245,537 $ 30,588
May 20, 12 PM $ 0.000405
-0.50%
$ 248,361 $ 31,617
May 20, 11 AM $ 0.000407
-0.39%
$ 249,614 $ 35,913
May 20, 10 AM $ 0.000411
-1.26%
$ 252,387 $ 37,028
May 20, 9 AM $ 0.000408
-3.99%
$ 250,365 $ 35,982
May 20, 8 AM $ 0.000428
-5.06%
$ 262,436 $ 20,299
May 20, 7 AM $ 0.00045
+0.42%
$ 276,410 $ 29,978
May 20, 6 AM $ 0.000449
+1.95%
$ 275,308 $ 29,878
May 20, 5 AM $ 0.00044
-0.39%
$ 270,008 $ 29,572
May 20, 4 AM $ 0.000442
-3.86%
$ 271,062 $ 33,539
May 20, 3 AM $ 0.000459
-1.21%
$ 281,949 $ 35,002
May 20, 2 AM $ 0.000465
+1.42%
$ 285,396 $ 35,642
May 20, 1 AM $ 0.000458
+0.94%
$ 281,390 $ 36,287
May 20, 12 AM $ 0.000454
+1.00%
$ 278,732 $ 37,712
May 19, 11 PM $ 0.00045
-0.27%
$ 274,669 $ 37,455
May 19, 10 PM $ 0.000451
+2.15%
$ 275,422 $ 38,300
May 19, 9 PM $ 0.000441
-2.24%
$ 269,624 $ 23,704
May 19, 8 PM $ 0.000452
-0.15%
$ 276,007 $ 39,502
May 19, 7 PM $ 0.000452
-1.57%
$ 275,990 $ 39,487
May 19, 6 PM $ 0.000459
-0.86%
$ 280,397 $ 39,648
May 19, 5 PM $ 0.000463
+2.25%
$ 282,820 $ 41,458
May 19, 4 PM $ 0.000453
+2.71%
$ 276,593 $ 45,676
May 19, 3 PM $ 0.000441
+0.16%
$ 269,297 $ 48,794
May 19, 2 PM $ 0.00044
-3.94%
$ 268,871 $ 50,986
May 19, 1 PM $ 0.000458
+2.40%
$ 279,893 $ 55,819
May 19, 12 PM $ 0.000447
+1.67%
$ 273,125 $ 62,744
May 19, 11 AM $ 0.000443
-6.90%
$ 270,737 $ 69,248
May 19, 10 AM $ 0.000476
+1.86%
$ 290,795 $ 81,491