Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000948
+3.84%
$ 510,448 $ 96,966
Mar 2, 8 PM $ 0.000913
-0.68%
$ 492,509 $ 94,366
Mar 2, 7 PM $ 0.00092
-0.71%
$ 495,864 $ 94,236
Mar 2, 6 PM $ 0.000926
+0.68%
$ 499,435 $ 94,375
Mar 2, 5 PM $ 0.00092
-2.80%
$ 496,065 $ 94,340
Mar 2, 4 PM $ 0.000947
+2.53%
$ 510,367 $ 92,510
Mar 2, 3 PM $ 0.000923
+2.56%
$ 497,791 $ 91,602
Mar 2, 2 PM $ 0.0009
+0.87%
$ 485,358 $ 89,425
Mar 2, 1 PM $ 0.000892
-0.19%
$ 481,180 $ 85,824
Mar 2, 12 PM $ 0.000892
-0.03%
$ 481,047 $ 85,467
Mar 2, 11 AM $ 0.000892
+0.01%
$ 481,146 $ 86,485
Mar 2, 10 AM $ 0.000893
-0.24%
$ 481,243 $ 86,928
Mar 2, 9 AM $ 0.000895
+0.33%
$ 482,413 $ 88,538
Mar 2, 8 AM $ 0.000892
+0.16%
$ 480,835 $ 91,021
Mar 2, 7 AM $ 0.00089
+0.77%
$ 480,061 $ 95,467
Mar 2, 6 AM $ 0.000884
+0.10%
$ 476,398 $ 95,640
Mar 2, 5 AM $ 0.000883
-0.08%
$ 475,934 $ 96,584
Mar 2, 4 AM $ 0.000883
-0.18%
$ 476,300 $ 97,567
Mar 2, 3 AM $ 0.000885
-0.07%
$ 477,148 $ 99,160
Mar 2, 2 AM $ 0.000886
-0.11%
$ 477,506 $ 101,162
Mar 2, 1 AM $ 0.000887
-0.16%
$ 478,045 $ 103,581
Mar 2, 12 AM $ 0.000888
-0.02%
$ 478,810 $ 104,028
Mar 1, 11 PM $ 0.000888
-0.19%
$ 478,889 $ 104,406
Mar 1, 10 PM $ 0.00089
+0.23%
$ 479,826 $ 106,127
Mar 1, 9 PM $ 0.000888
+0.13%
$ 478,702 $ 105,892
Mar 1, 8 PM $ 0.000887
+0.49%
$ 478,082 $ 105,328
Mar 1, 7 PM $ 0.000882
-0.40%
$ 475,734 $ 104,330
Mar 1, 6 PM $ 0.000886
-0.25%
$ 477,633 $ 104,397
Mar 1, 5 PM $ 0.000888
+0.45%
$ 478,821 $ 104,117
Mar 1, 4 PM $ 0.000884
-0.05%
$ 476,693 $ 104,528
Mar 1, 3 PM $ 0.000885
+0.33%
$ 476,856 $ 105,027
Mar 1, 2 PM $ 0.000881
-0.88%
$ 474,986 $ 105,743
Mar 1, 1 PM $ 0.000889
-0.56%
$ 479,210 $ 105,124
Mar 1, 12 PM $ 0.000894
+0.22%
$ 481,870 $ 104,063
Mar 1, 11 AM $ 0.000892
+0.39%
$ 480,886 $ 103,575
Mar 1, 10 AM $ 0.000889
+0.94%
$ 479,005 $ 104,816
Mar 1, 9 AM $ 0.00088
+0.11%
$ 474,527 $ 104,627
Mar 1, 8 AM $ 0.000879
-0.68%
$ 473,996 $ 103,446
Mar 1, 7 AM $ 0.000885
+0.36%
$ 477,229 $ 102,139
Mar 1, 6 AM $ 0.000882
-0.09%
$ 475,500 $ 102,522
Mar 1, 5 AM $ 0.000883
-0.06%
$ 475,915 $ 106,088
Mar 1, 4 AM $ 0.000883
-0.02%
$ 476,205 $ 108,455
Mar 1, 3 AM $ 0.000884
+0.06%
$ 476,288 $ 109,677
Mar 1, 2 AM $ 0.000883
+0.97%
$ 476,158 $ 111,444
Mar 1, 1 AM $ 0.000875
+0.99%
$ 471,562 $ 111,103
Mar 1, 12 AM $ 0.000866
-0.16%
$ 466,946 $ 111,177
Feb 28, 11 PM $ 0.000868
+0.27%
$ 467,888 $ 114,417
Feb 28, 10 PM $ 0.000865
-0.31%
$ 466,617 $ 116,189
Feb 28, 9 PM $ 0.000868
+0.04%
$ 468,089 $ 117,259
Feb 28, 8 PM $ 0.000868
+1.02%
$ 467,913 $ 122,571