Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0564
+6.73%
$ 20.48 million $ 1.35 million
Feb 6, 2023 $ 0.0528
+0.38%
$ 19.19 million $ 959,520
Feb 5, 2023 $ 0.0526
-2.95%
$ 19.12 million $ 1.22 million
Feb 4, 2023 $ 0.0543
+3.65%
$ 19.7 million $ 1.29 million
Feb 3, 2023 $ 0.0523
-2.94%
$ 19.01 million $ 1.58 million
Feb 2, 2023 $ 0.0539
+2.17%
$ 19.58 million $ 1.4 million
Feb 1, 2023 $ 0.0528
+7.20%
$ 19.17 million $ 1.31 million
Jan 31, 2023 $ 0.0492
+1.00%
$ 17.88 million $ 1.43 million
Jan 30, 2023 $ 0.0487
-3.46%
$ 17.7 million $ 1.38 million
Jan 29, 2023 $ 0.0505
-1.58%
$ 18.34 million $ 1.52 million
Jan 28, 2023 $ 0.0513
+4.36%
$ 18.63 million $ 1.29 million
Jan 27, 2023 $ 0.0492
-2.85%
$ 17.85 million $ 1.58 million
Jan 26, 2023 $ 0.0506
+7.45%
$ 18.38 million $ 1.43 million
Jan 25, 2023 $ 0.0471
-7.35%
$ 17.1 million $ 1.79 million
Jan 24, 2023 $ 0.0508
-0.30%
$ 18.46 million $ 1.56 million
Jan 23, 2023 $ 0.051
-2.55%
$ 18.52 million $ 1.04 million
Jan 22, 2023 $ 0.0523
-2.18%
$ 19 million $ 1.23 million
Jan 21, 2023 $ 0.0535
+1.62%
$ 19.42 million $ 1.82 million
Jan 20, 2023 $ 0.0526
+1.12%
$ 19.11 million $ 1.71 million
Jan 19, 2023 $ 0.052
-4.40%
$ 18.9 million $ 1.32 million
Jan 18, 2023 $ 0.0544
-8.85%
$ 19.77 million $ 1.51 million
Jan 17, 2023 $ 0.0597
+0.09%
$ 21.69 million $ 1.69 million
Jan 16, 2023 $ 0.0597
-1.48%
$ 21.67 million $ 1.76 million
Jan 15, 2023 $ 0.0606
-0.38%
$ 22 million $ 1.17 million
Jan 14, 2023 $ 0.0608
+0.63%
$ 22.08 million $ 1.32 million
Jan 13, 2023 $ 0.0604
-0.31%
$ 21.94 million $ 1.25 million
Jan 12, 2023 $ 0.0606
+3.02%
$ 22.01 million $ 1.75 million
Jan 11, 2023 $ 0.0588
-2.66%
$ 21.36 million $ 1.37 million
Jan 10, 2023 $ 0.0604
+0.01%
$ 21.95 million $ 1.74 million
Jan 9, 2023 $ 0.0604
+2.28%
$ 21.95 million $ 1.54 million
Jan 8, 2023 $ 0.0591
-2.37%
$ 21.46 million $ 1.39 million
Jan 7, 2023 $ 0.0605
+0.46%
$ 21.98 million $ 1.5 million
Jan 6, 2023 $ 0.0602
+13.34%
$ 21.88 million $ 4.21 million
Jan 5, 2023 $ 0.0532
-1.57%
$ 19.32 million $ 1.67 million
Jan 4, 2023 $ 0.054
+0.94%
$ 19.62 million $ 1.28 million
Jan 3, 2023 $ 0.0535
+4.39%
$ 19.44 million $ 1.67 million
Jan 2, 2023 $ 0.0513
+2.73%
$ 18.62 million $ 1.36 million
Jan 1, 2023 $ 0.0499
+3.36%
$ 18.13 million $ 1.55 million
Dec 31, 2022 $ 0.0483
+4.85%
$ 17.54 million $ 1.27 million
Dec 30, 2022 $ 0.0461
-5.56%
$ 16.73 million $ 1.16 million
Dec 29, 2022 $ 0.0488
-5.38%
$ 17.71 million $ 1.3 million
Dec 28, 2022 $ 0.0515
-12.38%
$ 18.72 million $ 1.69 million
Dec 27, 2022 $ 0.0588
+13.31%
$ 21.36 million $ 2.72 million
Dec 26, 2022 $ 0.0519
+18.44%
$ 18.85 million $ 7.01 million
Dec 25, 2022 $ 0.0438
+20.80%
$ 15.92 million $ 4.23 million
Dec 24, 2022 $ 0.0363
+23.57%
$ 13.18 million $ 5.44 million
Dec 23, 2022 $ 0.0294
-0.99%
$ 10.66 million $ 1.26 million
Dec 22, 2022 $ 0.0297
-2.98%
$ 10.77 million $ 968,717
Dec 21, 2022 $ 0.0306
+0.47%
$ 11.1 million $ 1.05 million
Dec 20, 2022 $ 0.0304
+0.48%
$ 11.05 million $ 1.03 million