Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000467
-0.68%
$ 285,457 $ 94,697
May 19, 8 AM $ 0.00047
-1.15%
$ 287,418 $ 95,700
May 19, 7 AM $ 0.000476
-0.29%
$ 290,774 $ 101,815
May 19, 6 AM $ 0.000477
-3.06%
$ 291,611 $ 96,526
May 19, 5 AM $ 0.000492
+3.67%
$ 300,823 $ 108,889
May 19, 4 AM $ 0.000475
-0.52%
$ 290,170 $ 105,123
May 19, 3 AM $ 0.000477
-0.35%
$ 291,675 $ 110,448
May 19, 2 AM $ 0.000479
-1.09%
$ 292,701 $ 110,190
May 19, 1 AM $ 0.000484
-2.51%
$ 295,930 $ 115,849
May 19, 12 AM $ 0.000497
-1.17%
$ 303,538 $ 120,948
May 18, 11 PM $ 0.000503
+1.04%
$ 306,999 $ 127,959
May 18, 10 PM $ 0.000498
+0.03%
$ 303,826 $ 129,541
May 18, 9 PM $ 0.000497
+0.53%
$ 303,397 $ 131,267
May 18, 8 PM $ 0.000494
+1.33%
$ 301,663 $ 144,796
May 18, 7 PM $ 0.000488
-7.04%
$ 297,699 $ 153,596
May 18, 6 PM $ 0.000524
+1.41%
$ 320,233 $ 66,067
May 18, 5 PM $ 0.000517
+2.06%
$ 315,789 $ 178,990
May 18, 4 PM $ 0.000507
+5.53%
$ 309,546 $ 199,421
May 18, 3 PM $ 0.000477
+3.00%
$ 291,145 $ 214,898
May 18, 2 PM $ 0.000463
-10.26%
$ 282,653 $ 212,264
May 18, 1 PM $ 0.000517
-7.10%
$ 315,689 $ 228,940
May 18, 12 PM $ 0.000546
+9.59%
$ 333,180 $ 246,968
May 18, 11 AM $ 0.000498
-11.35%
$ 303,966 $ 217,250
May 18, 10 AM $ 0.000556
-25.76%
$ 339,745 $ 228,966
May 18, 9 AM $ 0.000752
-1.90%
$ 459,018 $ 260,116
May 18, 8 AM $ 0.00076
+1.98%
$ 464,210 $ 273,990
May 18, 7 AM $ 0.000746
+2.60%
$ 455,531 $ 260,138
May 18, 6 AM $ 0.000727
-4.75%
$ 444,009 $ 236,506
May 18, 5 AM $ 0.000763
-2.29%
$ 466,133 $ 263,368
May 18, 4 AM $ 0.000783
+11.21%
$ 478,096 $ 257,960
May 18, 3 AM $ 0.000705
-7.34%
$ 430,305 $ 221,197
May 18, 2 AM $ 0.000761
+0.76%
$ 464,412 $ 226,170
May 18, 1 AM $ 0.000754
-1.53%
$ 460,596 $ 215,213
May 18, 12 AM $ 0.000766
-1.59%
$ 467,767 $ 214,446
May 17, 11 PM $ 0.000778
+1.62%
$ 475,110 $ 210,553
May 17, 10 PM $ 0.000763
+4.79%
$ 465,903 $ 184,412
May 17, 9 PM $ 0.000728
+0.14%
$ 444,587 $ 126,970
May 17, 3 PM $ 0.000459
+1.58%
$ 280,030 $ 7,363
May 17, 2 PM $ 0.000451
-2.10%
$ 275,681 $ 6,933
May 17, 1 PM $ 0.000461
-0.01%
$ 281,612 $ 4,715
May 17, 12 PM $ 0.000461
-0.14%
$ 281,639 $ 6,131
May 17, 11 AM $ 0.000462
+0.18%
$ 282,040 $ 6,244
May 17, 10 AM $ 0.000461
-0.12%
$ 281,522 $ 6,553
May 17, 9 AM $ 0.000462
+3.41%
$ 282,159 $ 6,552
May 17, 8 AM $ 0.000447
-0.01%
$ 272,848 $ 6,566
May 17, 7 AM $ 0.000447
-0.71%
$ 272,863 $ 6,569
May 17, 6 AM $ 0.00045
-0.30%
$ 274,812 $ 6,897
May 17, 5 AM $ 0.000451
+0.07%
$ 275,713 $ 6,906
May 17, 4 AM $ 0.000451
+0.36%
$ 275,525 $ 7,035
May 17, 3 AM $ 0.00045
-0.12%
$ 274,526 $ 7,428