Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000572
+0.85%
$ 333,621 $ 5,299
Apr 19, 9 PM $ 0.000567
+0.43%
$ 330,821 $ 4,811
Apr 19, 8 PM $ 0.000565
-0.52%
$ 329,392 $ 4,774
Apr 19, 7 PM $ 0.000568
+0.18%
$ 331,107 $ 4,826
Apr 19, 6 PM $ 0.000566
-0.43%
$ 330,502 $ 5,153
Apr 19, 5 PM $ 0.000569
-1.98%
$ 331,841 $ 5,015
Apr 19, 4 PM $ 0.00058
-0.67%
$ 338,554 $ 4,659
Apr 19, 3 PM $ 0.000584
+0.30%
$ 340,834 $ 4,475
Apr 19, 2 PM $ 0.000582
-0.07%
$ 339,831 $ 4,123
Apr 19, 1 PM $ 0.000583
+1.77%
$ 340,054 $ 4,156
Apr 19, 12 PM $ 0.000573
-0.08%
$ 334,130 $ 3,744
Apr 19, 11 AM $ 0.000573
+0.18%
$ 334,400 $ 3,952
Apr 19, 10 AM $ 0.000572
-0.36%
$ 333,797 $ 4,407
Apr 19, 9 AM $ 0.000574
-0.10%
$ 335,009 $ 6,266
Apr 19, 8 AM $ 0.000576
-0.40%
$ 336,209 $ 6,612
Apr 19, 7 AM $ 0.000579
-0.03%
$ 337,549 $ 6,628
Apr 19, 6 AM $ 0.000579
+0.08%
$ 337,642 $ 8,174
Apr 19, 5 AM $ 0.000578
+0.07%
$ 337,375 $ 9,077
Apr 19, 4 AM $ 0.000578
-0.36%
$ 337,124 $ 9,068
Apr 19, 3 AM $ 0.00058
+0.32%
$ 338,336 $ 8,994
Apr 19, 2 AM $ 0.000578
+0.22%
$ 337,267 $ 9,736
Apr 19, 1 AM $ 0.000577
-0.15%
$ 336,527 $ 10,237
Apr 19, 12 AM $ 0.000578
+0.02%
$ 337,022 $ 10,957
Apr 18, 11 PM $ 0.000578
-0.35%
$ 336,975 $ 10,979
Apr 18, 10 PM $ 0.00058
+0.32%
$ 338,171 $ 11,564
Apr 18, 9 PM $ 0.000578
-0.14%
$ 337,091 $ 11,691
Apr 18, 8 PM $ 0.000579
-1.11%
$ 337,555 $ 11,851
Apr 18, 7 PM $ 0.000585
+2.83%
$ 341,340 $ 12,281
Apr 18, 6 PM $ 0.000569
-1.44%
$ 331,930 $ 12,143
Apr 18, 5 PM $ 0.000577
+1.07%
$ 336,796 $ 12,301
Apr 18, 4 PM $ 0.000571
-0.66%
$ 333,243 $ 12,181
Apr 18, 3 PM $ 0.000575
+1.20%
$ 335,472 $ 12,296
Apr 18, 2 PM $ 0.000568
-0.82%
$ 331,431 $ 12,688
Apr 18, 1 PM $ 0.000573
-1.00%
$ 334,167 $ 13,265
Apr 18, 12 PM $ 0.000579
-1.08%
$ 337,556 $ 13,693
Apr 18, 11 AM $ 0.000585
+0.79%
$ 341,242 $ 11,869
Apr 18, 10 AM $ 0.00058
-4.47%
$ 338,554 $ 14,113
Apr 18, 9 AM $ 0.000607
+3.06%
$ 354,391 $ 14,433
Apr 18, 8 AM $ 0.000589
-2.54%
$ 343,828 $ 14,437
Apr 18, 7 AM $ 0.000605
-1.33%
$ 352,793 $ 14,591
Apr 18, 6 AM $ 0.000613
+1.88%
$ 357,547 $ 15,280
Apr 18, 5 AM $ 0.000601
+0.12%
$ 350,931 $ 14,757
Apr 18, 4 AM $ 0.000601
-0.38%
$ 350,510 $ 14,748
Apr 18, 3 AM $ 0.000603
+2.95%
$ 351,857 $ 14,608
Apr 18, 2 AM $ 0.000586
+2.01%
$ 341,776 $ 10,113
Apr 18, 1 AM $ 0.000574
-2.93%
$ 335,028 $ 13,327
Apr 18, 12 AM $ 0.000591
-0.18%
$ 345,125 $ 12,755
Apr 17, 11 PM $ 0.000593
+1.34%
$ 345,741 $ 13,032
Apr 17, 10 PM $ 0.000585
-1.15%
$ 341,184 $ 13,502
Apr 17, 9 PM $ 0.000592
-1.55%
$ 345,235 $ 13,411