Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000868
+0.04%
$ 468,089 $ 117,259
Feb 28, 8 PM $ 0.000868
+1.02%
$ 467,913 $ 122,571
Feb 28, 7 PM $ 0.000859
-0.32%
$ 463,176 $ 125,986
Feb 28, 6 PM $ 0.000862
+0.64%
$ 464,640 $ 127,981
Feb 28, 5 PM $ 0.000856
+0.01%
$ 461,683 $ 129,199
Feb 28, 4 PM $ 0.000856
-0.42%
$ 461,637 $ 129,650
Feb 28, 3 PM $ 0.00086
+0.43%
$ 463,601 $ 129,789
Feb 28, 2 PM $ 0.000856
+0.53%
$ 461,596 $ 130,798
Feb 28, 1 PM $ 0.00085
+0.50%
$ 458,147 $ 133,219
Feb 28, 12 PM $ 0.000845
-0.38%
$ 455,888 $ 134,747
Feb 28, 11 AM $ 0.000849
-0.55%
$ 457,617 $ 136,141
Feb 28, 10 AM $ 0.000852
+0.72%
$ 459,971 $ 135,721
Feb 28, 9 AM $ 0.000846
+0.15%
$ 456,448 $ 135,208
Feb 28, 8 AM $ 0.000845
-1.92%
$ 455,746 $ 133,886
Feb 28, 7 AM $ 0.000862
+0.15%
$ 464,690 $ 76,929
Feb 28, 6 AM $ 0.000861
-1.59%
$ 464,157 $ 77,788
Feb 28, 5 AM $ 0.000875
-0.99%
$ 471,806 $ 77,587
Feb 28, 4 AM $ 0.000884
+0.35%
$ 476,479 $ 78,079
Feb 28, 3 AM $ 0.00088
-1.56%
$ 474,799 $ 77,392
Feb 28, 2 AM $ 0.000895
+0.45%
$ 482,485 $ 107,213
Feb 28, 1 AM $ 0.000894
+1.01%
$ 481,871 $ 109,294
Feb 28, 12 AM $ 0.000885
+0.11%
$ 477,400 $ 110,344
Feb 27, 11 PM $ 0.000884
-0.82%
$ 476,561 $ 109,471
Feb 27, 10 PM $ 0.000891
+0.77%
$ 480,488 $ 108,944
Feb 27, 9 PM $ 0.000884
-0.93%
$ 476,816 $ 107,674
Feb 27, 8 PM $ 0.000892
+0.40%
$ 481,271 $ 107,809
Feb 27, 7 PM $ 0.000889
+0.44%
$ 479,375 $ 105,163
Feb 27, 6 PM $ 0.000885
+0.48%
$ 477,290 $ 104,380
Feb 27, 5 PM $ 0.000881
+0.13%
$ 475,310 $ 104,238
Feb 27, 4 PM $ 0.00088
-0.06%
$ 474,671 $ 104,263
Feb 27, 3 PM $ 0.000881
-0.69%
$ 474,973 $ 105,112
Feb 27, 2 PM $ 0.000887
-5.27%
$ 478,275 $ 104,910
Feb 27, 1 PM $ 0.000936
+0.03%
$ 504,902 $ 100,972
Feb 27, 12 PM $ 0.000937
-0.33%
$ 505,262 $ 101,442
Feb 27, 11 AM $ 0.000937
-1.48%
$ 505,360 $ 104,937
Feb 27, 10 AM $ 0.000951
-0.79%
$ 512,974 $ 105,921
Feb 27, 9 AM $ 0.000958
+0.32%
$ 516,650 $ 106,998
Feb 27, 8 AM $ 0.000955
+0.44%
$ 515,017 $ 106,884
Feb 27, 7 AM $ 0.000947
-0.65%
$ 510,478 $ 106,671
Feb 27, 6 AM $ 0.000953
+0.00%
$ 513,813 $ 106,076
Feb 27, 5 AM $ 0.000953
+0.35%
$ 513,820 $ 106,995
Feb 27, 4 AM $ 0.000949
+0.22%
$ 511,674 $ 108,491
Feb 27, 3 AM $ 0.000947
-0.03%
$ 510,553 $ 106,473
Feb 27, 2 AM $ 0.000946
+0.90%
$ 510,360 $ 106,450
Feb 27, 1 AM $ 0.000938
-2.20%
$ 506,028 $ 79,846
Feb 27, 12 AM $ 0.00096
+0.31%
$ 517,649 $ 80,661
Feb 26, 11 PM $ 0.000956
-0.13%
$ 512,501 $ 82,394
Feb 26, 10 PM $ 0.000957
-0.31%
$ 512,844 $ 83,373
Feb 26, 9 PM $ 0.000956
-0.70%
$ 512,441 $ 84,346
Feb 26, 8 PM $ 0.000963
-0.28%
$ 516,212 $ 129,930