Gari Network Historical Data

GARI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0303
-1.30%
$ 11 million $ 1.29 million
Dec 18, 2022 $ 0.0307
+1.18%
$ 11.14 million $ 932,860
Dec 17, 2022 $ 0.0303
-4.38%
$ 11.01 million $ 825,212
Dec 16, 2022 $ 0.0317
-5.68%
$ 11.52 million $ 697,567
Dec 15, 2022 $ 0.0336
-3.56%
$ 12.21 million $ 685,040
Dec 14, 2022 $ 0.0349
+3.29%
$ 12.66 million $ 841,227
Dec 13, 2022 $ 0.0338
-0.07%
$ 12.26 million $ 720,535
Dec 12, 2022 $ 0.0338
-2.78%
$ 12.27 million $ 681,985
Dec 11, 2022 $ 0.0347
+0.13%
$ 12.62 million $ 2.12 million
Dec 10, 2022 $ 0.0347
+4.40%
$ 12.6 million $ 3.25 million
Dec 9, 2022 $ 0.0332
+0.09%
$ 12.07 million $ 1.89 million
Dec 8, 2022 $ 0.0332
-0.54%
$ 12.06 million $ 2.02 million
Dec 7, 2022 $ 0.0334
-2.58%
$ 12.12 million $ 2.05 million
Dec 6, 2022 $ 0.0343
+1.00%
$ 12.45 million $ 2.03 million
Dec 5, 2022 $ 0.0339
-4.41%
$ 12.32 million $ 2.22 million
Dec 4, 2022 $ 0.0355
+0.54%
$ 12.89 million $ 661,043
Dec 3, 2022 $ 0.0353
+0.11%
$ 12.82 million $ 686,306
Dec 2, 2022 $ 0.0353
+0.56%
$ 12.81 million $ 1.99 million
Dec 1, 2022 $ 0.0351
-0.81%
$ 12.74 million $ 2.05 million
Nov 30, 2022 $ 0.0354
-0.71%
$ 12.84 million $ 784,467
Nov 29, 2022 $ 0.0356
+2.86%
$ 12.93 million $ 898,189
Nov 28, 2022 $ 0.0346
+3.08%
$ 12.57 million $ 1.45 million
Nov 27, 2022 $ 0.0336
+1.65%
$ 12.19 million $ 803,322
Nov 26, 2022 $ 0.033
-4.86%
$ 11.99 million $ 1.52 million
Nov 25, 2022 $ 0.0347
+7.31%
$ 12.6 million $ 2.08 million
Nov 24, 2022 $ 0.0324
+1.82%
$ 11.74 million $ 2.04 million
Nov 23, 2022 $ 0.0318
+3.25%
$ 11.53 million $ 2.07 million
Nov 22, 2022 $ 0.0308
+1.72%
$ 11.16 million $ 2.21 million
Nov 21, 2022 $ 0.0303
-5.99%
$ 10.98 million $ 4.98 million
Nov 20, 2022 $ 0.0322
-4.13%
$ 11.68 million $ 2.16 million
Nov 19, 2022 $ 0.0336
-1.50%
$ 12.21 million $ 2.09 million
Nov 18, 2022 $ 0.0341
-0.26%
$ 12.36 million $ 2.27 million
Nov 17, 2022 $ 0.0342
-10.85%
$ 12.39 million $ 4.34 million
Nov 16, 2022 $ 0.0383
+8.36%
$ 13.89 million $ 2.43 million
Nov 15, 2022 $ 0.0354
+3.32%
$ 12.82 million $ 1.73 million
Nov 14, 2022 $ 0.0343
-1.46%
$ 12.42 million $ 1.15 million
Nov 13, 2022 $ 0.0348
-3.38%
$ 12.61 million $ 1.2 million
Nov 12, 2022 $ 0.036
-1.42%
$ 13.05 million $ 1.7 million
Nov 11, 2022 $ 0.0365
-5.39%
$ 13.23 million $ 1.23 million
Nov 10, 2022 $ 0.0386
+5.74%
$ 13.98 million $ 1.48 million
Nov 9, 2022 $ 0.0365
-14.96%
$ 13.2 million $ 2.35 million
Nov 8, 2022 $ 0.0429
-16.73%
$ 15.49 million $ 1.98 million
Nov 7, 2022 $ 0.0515
+1.32%
$ 18.53 million $ 1.53 million
Nov 6, 2022 $ 0.0508
-6.04%
$ 18.26 million $ 1.42 million
Nov 5, 2022 $ 0.0541
+4.91%
$ 19.43 million $ 1.72 million
Nov 4, 2022 $ 0.0516
+2.70%
$ 18.52 million $ 2.48 million
Nov 3, 2022 $ 0.0502
+0.15%
$ 18.04 million $ 1.29 million
Nov 2, 2022 $ 0.0501
+0.53%
$ 18.02 million $ 1.59 million
Nov 1, 2022 $ 0.0499
-2.29%
$ 17.9 million $ 1.52 million
Oct 31, 2022 $ 0.051
+0.32%
$ 18.31 million $ 1.35 million