Gari Network Historical Data

GARI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000592
-1.55%
$ 345,235 $ 13,411
Apr 17, 8 PM $ 0.000601
+0.17%
$ 350,680 $ 13,270
Apr 17, 7 PM $ 0.000593
-1.56%
$ 346,271 $ 12,827
Apr 17, 6 PM $ 0.000602
-1.27%
$ 350,991 $ 13,374
Apr 17, 5 PM $ 0.000609
+1.30%
$ 355,509 $ 13,300
Apr 17, 4 PM $ 0.000601
-0.57%
$ 350,938 $ 13,024
Apr 17, 3 PM $ 0.000605
-0.44%
$ 352,943 $ 12,899
Apr 17, 2 PM $ 0.000608
-0.56%
$ 354,516 $ 12,459
Apr 17, 1 PM $ 0.000611
-0.33%
$ 356,526 $ 14,348
Apr 17, 12 PM $ 0.000613
+1.12%
$ 357,724 $ 14,698
Apr 17, 11 AM $ 0.000606
+1.83%
$ 353,745 $ 14,452
Apr 17, 10 AM $ 0.000595
-0.49%
$ 347,371 $ 13,824
Apr 17, 9 AM $ 0.000598
+2.76%
$ 349,096 $ 14,175
Apr 17, 8 AM $ 0.000582
+1.55%
$ 339,726 $ 12,861
Apr 17, 7 AM $ 0.000573
-2.03%
$ 334,527 $ 11,187
Apr 17, 6 AM $ 0.000585
-0.65%
$ 341,475 $ 9,906
Apr 17, 5 AM $ 0.000589
-1.87%
$ 343,705 $ 9,886
Apr 17, 4 AM $ 0.0006
-0.37%
$ 350,272 $ 9,921
Apr 17, 3 AM $ 0.000603
-0.18%
$ 351,582 $ 10,274
Apr 17, 2 AM $ 0.000604
-1.34%
$ 352,202 $ 12,528
Apr 17, 1 AM $ 0.000612
-0.03%
$ 356,984 $ 18,944
Apr 17, 12 AM $ 0.000612
-0.11%
$ 357,086 $ 20,726
Apr 16, 11 PM $ 0.000613
-1.42%
$ 350,216 $ 22,110
Apr 16, 10 PM $ 0.000621
+0.58%
$ 355,251 $ 24,746
Apr 16, 9 PM $ 0.000618
-2.47%
$ 353,187 $ 25,268
Apr 16, 8 PM $ 0.000633
+1.40%
$ 362,094 $ 25,942
Apr 16, 7 PM $ 0.000625
-0.51%
$ 357,088 $ 25,649
Apr 16, 6 PM $ 0.000627
+1.12%
$ 358,687 $ 25,668
Apr 16, 5 PM $ 0.000621
-0.55%
$ 354,706 $ 28,345
Apr 16, 4 PM $ 0.000624
-1.20%
$ 356,665 $ 28,896
Apr 16, 3 PM $ 0.000632
+2.01%
$ 360,982 $ 29,734
Apr 16, 2 PM $ 0.000618
-1.80%
$ 353,442 $ 29,790
Apr 16, 1 PM $ 0.00063
-0.61%
$ 359,928 $ 28,350
Apr 16, 12 PM $ 0.000634
+2.35%
$ 362,132 $ 29,157
Apr 16, 11 AM $ 0.000619
-0.47%
$ 353,808 $ 29,771
Apr 16, 10 AM $ 0.000622
-1.03%
$ 355,492 $ 30,011
Apr 16, 9 AM $ 0.000628
+0.77%
$ 359,188 $ 52,071
Apr 16, 8 AM $ 0.000624
-0.66%
$ 356,435 $ 52,241
Apr 16, 7 AM $ 0.000624
+2.06%
$ 356,885 $ 44,551
Apr 16, 6 AM $ 0.000612
+1.11%
$ 349,673 $ 41,424
Apr 16, 5 AM $ 0.000605
-0.46%
$ 345,839 $ 50,543
Apr 16, 4 AM $ 0.000608
-0.32%
$ 347,437 $ 51,360
Apr 16, 3 AM $ 0.00061
+3.43%
$ 348,559 $ 50,637
Apr 16, 2 AM $ 0.00059
+1.40%
$ 337,006 $ 47,250
Apr 16, 1 AM $ 0.00058
+2.34%
$ 331,668 $ 46,060
Apr 16, 12 AM $ 0.000567
-0.47%
$ 324,070 $ 16,946
Apr 15, 11 PM $ 0.00057
-2.88%
$ 323,399 $ 35,566
Apr 15, 10 PM $ 0.000587
-5.10%
$ 333,001 $ 38,855
Apr 15, 9 PM $ 0.000618
-2.03%
$ 350,895 $ 38,344
Apr 15, 8 PM $ 0.000631
-3.58%
$ 358,151 $ 38,062