Gari Network Historical Data

GARI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000956
-0.70%
$ 512,441 $ 84,346
Feb 26, 8 PM $ 0.000963
-0.28%
$ 516,212 $ 129,930
Feb 26, 7 PM $ 0.000966
+1.19%
$ 517,634 $ 130,047
Feb 26, 6 PM $ 0.000954
-1.61%
$ 511,526 $ 130,380
Feb 26, 5 PM $ 0.000969
-0.40%
$ 519,517 $ 141,036
Feb 26, 4 PM $ 0.000973
-0.15%
$ 521,590 $ 149,490
Feb 26, 3 PM $ 0.000975
-1.71%
$ 522,365 $ 149,764
Feb 26, 2 PM $ 0.000992
-0.25%
$ 531,431 $ 144,317
Feb 26, 1 PM $ 0.000994
+2.34%
$ 532,768 $ 144,986
Feb 26, 12 PM $ 0.000973
-2.08%
$ 521,291 $ 152,800
Feb 26, 11 AM $ 0.000993
-0.01%
$ 532,345 $ 157,665
Feb 26, 10 AM $ 0.00099
+0.10%
$ 530,667 $ 157,746
Feb 26, 9 AM $ 0.000989
+0.12%
$ 530,134 $ 158,817
Feb 26, 8 AM $ 0.000988
-0.25%
$ 529,499 $ 159,878
Feb 26, 7 AM $ 0.000991
-1.54%
$ 531,044 $ 161,609
Feb 26, 6 AM $ 0.00101
-1.24%
$ 540,385 $ 163,129
Feb 26, 5 AM $ 0.00102
+0.30%
$ 547,182 $ 161,167
Feb 26, 4 AM $ 0.00101
+0.90%
$ 542,515 $ 159,054
Feb 26, 3 AM $ 0.001
+0.24%
$ 537,662 $ 160,380
Feb 26, 2 AM $ 0.001
+0.12%
$ 536,384 $ 161,922
Feb 26, 1 AM $ 0.001
+0.53%
$ 535,739 $ 162,119
Feb 26, 12 AM $ 0.000994
-0.31%
$ 532,926 $ 160,700
Feb 25, 11 PM $ 0.000997
-1.68%
$ 529,814 $ 159,706
Feb 25, 10 PM $ 0.00101
-0.14%
$ 538,729 $ 157,529
Feb 25, 9 PM $ 0.00102
-1.33%
$ 539,497 $ 143,232
Feb 25, 8 PM $ 0.00103
-1.10%
$ 546,773 $ 147,877
Feb 25, 7 PM $ 0.00104
-2.59%
$ 551,719 $ 147,516
Feb 25, 6 PM $ 0.00107
-0.08%
$ 566,372 $ 152,720
Feb 25, 5 PM $ 0.00107
+4.45%
$ 566,995 $ 138,836
Feb 25, 4 PM $ 0.00102
+3.87%
$ 542,849 $ 115,106
Feb 25, 3 PM $ 0.000983
+0.31%
$ 522,488 $ 112,053
Feb 25, 2 PM $ 0.00098
+3.81%
$ 520,868 $ 112,038
Feb 25, 1 PM $ 0.000944
+3.77%
$ 501,752 $ 111,296
Feb 25, 12 PM $ 0.00091
-0.45%
$ 483,500 $ 103,193
Feb 25, 11 AM $ 0.000914
+0.50%
$ 485,805 $ 102,096
Feb 25, 10 AM $ 0.00091
-0.01%
$ 483,396 $ 101,806
Feb 25, 9 AM $ 0.00091
+0.11%
$ 483,434 $ 101,182
Feb 25, 8 AM $ 0.000909
-0.25%
$ 482,917 $ 102,140
Feb 25, 7 AM $ 0.000911
+0.32%
$ 484,120 $ 101,915
Feb 25, 6 AM $ 0.000909
-0.12%
$ 482,790 $ 101,934
Feb 25, 5 AM $ 0.00091
-0.35%
$ 483,367 $ 101,276
Feb 25, 4 AM $ 0.000913
+0.20%
$ 485,054 $ 105,433
Feb 25, 3 AM $ 0.000912
-0.34%
$ 484,555 $ 106,347
Feb 25, 2 AM $ 0.000915
+0.33%
$ 486,216 $ 105,900
Feb 25, 1 AM $ 0.000912
+0.68%
$ 484,631 $ 106,411
Feb 25, 12 AM $ 0.000905
+0.03%
$ 481,028 $ 105,211
Feb 24, 11 PM $ 0.000906
-0.14%
$ 481,019 $ 104,196
Feb 24, 10 PM $ 0.000907
+0.54%
$ 481,677 $ 103,754
Feb 24, 9 PM $ 0.000902
+0.04%
$ 479,201 $ 102,779
Feb 24, 8 PM $ 0.000902
+0.68%
$ 479,028 $ 103,311