Gari Network Historical Data

GARI Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00045
+0.98%
$ 274,805 $ 7,432
May 17, 1 AM $ 0.000446
+0.15%
$ 272,139 $ 7,817
May 17, 12 AM $ 0.000445
-1.10%
$ 271,722 $ 7,839
May 16, 11 PM $ 0.00045
-0.66%
$ 278,214 $ 8,057
May 16, 10 PM $ 0.000453
-0.07%
$ 280,061 $ 8,276
May 16, 9 PM $ 0.000453
-0.01%
$ 280,129 $ 8,309
May 16, 8 PM $ 0.000453
+0.31%
$ 280,147 $ 8,291
May 16, 7 PM $ 0.000452
+0.75%
$ 279,284 $ 8,290
May 16, 6 PM $ 0.000448
-1.90%
$ 277,193 $ 8,274
May 16, 5 PM $ 0.000457
+1.30%
$ 282,369 $ 7,731
May 16, 4 PM $ 0.000455
+0.22%
$ 281,559 $ 8,202
May 16, 3 PM $ 0.000454
-1.37%
$ 280,929 $ 8,327
May 16, 2 PM $ 0.000461
+0.59%
$ 284,824 $ 7,727
May 16, 1 PM $ 0.000457
+0.09%
$ 282,846 $ 8,061
May 16, 12 PM $ 0.000457
+0.03%
$ 282,579 $ 7,953
May 16, 11 AM $ 0.000457
+0.49%
$ 282,500 $ 7,972
May 16, 10 AM $ 0.000455
-0.67%
$ 281,123 $ 7,589
May 16, 9 AM $ 0.000458
-0.33%
$ 283,030 $ 7,565
May 16, 8 AM $ 0.000459
-0.04%
$ 283,971 $ 8,456
May 16, 7 AM $ 0.000459
-1.12%
$ 284,089 $ 8,826
May 16, 6 AM $ 0.000465
-0.10%
$ 287,299 $ 8,872
May 16, 5 AM $ 0.000465
+0.23%
$ 287,599 $ 8,867
May 16, 4 AM $ 0.000464
-0.20%
$ 286,874 $ 8,842
May 16, 3 AM $ 0.000465
-0.39%
$ 287,658 $ 8,396
May 16, 2 AM $ 0.000467
+0.58%
$ 288,781 $ 8,435
May 16, 1 AM $ 0.000464
+0.50%
$ 287,090 $ 8,032
May 16, 12 AM $ 0.000462
-0.73%
$ 285,670 $ 7,396
May 15, 11 PM $ 0.000465
-0.50%
$ 288,092 $ 7,415
May 15, 10 PM $ 0.000468
-0.03%
$ 289,554 $ 7,118
May 15, 9 PM $ 0.000468
+0.06%
$ 289,645 $ 7,212
May 15, 8 PM $ 0.000468
-0.13%
$ 289,470 $ 7,304
May 15, 7 PM $ 0.000468
-0.25%
$ 289,862 $ 7,395
May 15, 6 PM $ 0.000469
+0.05%
$ 290,591 $ 7,530
May 15, 5 PM $ 0.000469
-1.12%
$ 290,437 $ 7,258
May 15, 4 PM $ 0.000474
-2.30%
$ 293,247 $ 7,218
May 15, 3 PM $ 0.000485
-0.02%
$ 300,137 $ 7,205
May 15, 2 PM $ 0.000485
+0.01%
$ 300,192 $ 6,905
May 15, 1 PM $ 0.000485
-0.14%
$ 300,177 $ 6,836
May 15, 12 PM $ 0.000486
+0.05%
$ 300,584 $ 6,711
May 15, 11 AM $ 0.000485
+0.00%
$ 300,432 $ 6,718
May 15, 10 AM $ 0.000485
-0.10%
$ 300,444 $ 6,731
May 15, 9 AM $ 0.000486
+2.64%
$ 301,005 $ 6,586
May 15, 8 AM $ 0.000474
-4.51%
$ 293,254 $ 6,388
May 15, 7 AM $ 0.000496
-0.37%
$ 307,118 $ 6,273
May 15, 6 AM $ 0.000498
+0.26%
$ 308,249 $ 6,376
May 15, 5 AM $ 0.000497
+0.19%
$ 307,467 $ 6,436
May 15, 4 AM $ 0.000496
-0.56%
$ 306,892 $ 6,472
May 15, 3 AM $ 0.000499
+0.27%
$ 308,634 $ 6,458
May 15, 2 AM $ 0.000497
-0.14%
$ 307,813 $ 6,463
May 15, 1 AM $ 0.000498
+0.12%
$ 308,255 $ 6,579