Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0807
-4.30%
$ 26.45 million $ 4.1 million
Aug 8, 2022 $ 0.0843
-1.22%
$ 27.64 million $ 3.32 million
Aug 7, 2022 $ 0.0853
-0.21%
$ 27.98 million $ 4.23 million
Aug 6, 2022 $ 0.0855
-1.42%
$ 28.04 million $ 3.55 million
Aug 5, 2022 $ 0.0867
-0.31%
$ 28.44 million $ 3.98 million
Aug 4, 2022 $ 0.087
-0.15%
$ 28.53 million $ 3.91 million
Aug 3, 2022 $ 0.0871
+1.95%
$ 28.57 million $ 5 million
Aug 2, 2022 $ 0.0854
-5.66%
$ 28.02 million $ 4.08 million
Aug 1, 2022 $ 0.0906
-3.39%
$ 29.7 million $ 2.2 million
Jul 31, 2022 $ 0.0937
+0.55%
$ 30.75 million $ 3.56 million
Jul 30, 2022 $ 0.0932
-0.75%
$ 30.58 million $ 5.01 million
Jul 29, 2022 $ 0.0939
-3.60%
$ 30.81 million $ 3.64 million
Jul 28, 2022 $ 0.0975
-0.65%
$ 31.96 million $ 3.09 million
Jul 27, 2022 $ 0.0978
+3.47%
$ 32.06 million $ 5.24 million
Jul 26, 2022 $ 0.0947
+0.34%
$ 31.06 million $ 10.73 million
Jul 25, 2022 $ 0.0944
-3.56%
$ 30.95 million $ 4.8 million
Jul 24, 2022 $ 0.0979
-0.86%
$ 32.09 million $ 4.32 million
Jul 23, 2022 $ 0.0987
+1.99%
$ 32.37 million $ 11.59 million
Jul 22, 2022 $ 0.0968
-8.40%
$ 31.74 million $ 12.42 million
Jul 21, 2022 $ 0.106
-9.97%
$ 34.65 million $ 23.49 million
Jul 20, 2022 $ 0.117
+21.44%
$ 38.49 million $ 27.99 million
Jul 19, 2022 $ 0.0967
+0.88%
$ 31.7 million $ 7.21 million
Jul 18, 2022 $ 0.0958
+0.82%
$ 31.42 million $ 7.01 million
Jul 17, 2022 $ 0.095
-1.90%
$ 31.17 million $ 4.57 million
Jul 16, 2022 $ 0.0969
+0.63%
$ 31.77 million $ 6.73 million
Jul 15, 2022 $ 0.0963
-2.32%
$ 31.57 million $ 8.35 million
Jul 14, 2022 $ 0.0986
-4.33%
$ 32.32 million $ 15.64 million
Jul 13, 2022 $ 0.103
+12.63%
$ 33.79 million $ 20.95 million
Jul 12, 2022 $ 0.0915
-11.54%
$ 30 million $ 19.05 million
Jul 11, 2022 $ 0.103
-6.69%
$ 33.91 million $ 20.02 million
Jul 10, 2022 $ 0.111
-12.68%
$ 36.35 million $ 18.66 million
Jul 9, 2022 $ 0.127
-3.69%
$ 41.62 million $ 25.23 million
Jul 8, 2022 $ 0.132
+5.63%
$ 43.22 million $ 77.84 million
Jul 7, 2022 $ 0.125
-8.57%
$ 40.91 million $ 36.48 million
Jul 6, 2022 $ 0.136
-20.83%
$ 44.68 million $ 57.34 million
Jul 5, 2022 $ 0.172
-27.20%
$ 56.43 million $ 136.26 million
Jul 4, 2022 $ 0.236
-68.43%
$ 77.52 million $ 151.04 million
Jul 3, 2022 $ 0.749
-0.42%
$ 245.55 million $ 1.24 million
Jul 2, 2022 $ 0.752
-1.54%
$ 246.58 million $ 1.87 million
Jul 1, 2022 $ 0.764
-0.50%
$ 250.44 million $ 2.36 million
Jun 30, 2022 $ 0.768
-2.85%
$ 251.7 million $ 3.59 million
Jun 29, 2022 $ 0.79
+0.14%
$ 259.1 million $ 2.91 million
Jun 28, 2022 $ 0.789
-0.19%
$ 258.74 million $ 2.34 million
Jun 27, 2022 $ 0.791
-0.16%
$ 259.25 million $ 2.45 million
Jun 26, 2022 $ 0.792
-1.53%
$ 259.65 million $ 2.46 million
Jun 25, 2022 $ 0.804
-0.42%
$ 263.7 million $ 2.45 million
Jun 24, 2022 $ 0.807
+0.00%
$ 264.81 million $ 2.49 million
Jun 23, 2022 $ 0.807
-0.12%
$ 264.8 million $ 2.39 million
Jun 22, 2022 $ 0.808
-1.60%
$ 265.13 million $ 2.9 million
Jun 21, 2022 $ 0.822
-0.96%
$ 269.43 million $ 4.89 million