Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0509
-3.22%
$ 18.26 million $ 1.45 million
Oct 29, 2022 $ 0.0526
-3.40%
$ 18.85 million $ 1.96 million
Oct 28, 2022 $ 0.0544
+6.86%
$ 19.52 million $ 3.12 million
Oct 27, 2022 $ 0.0509
-0.09%
$ 18.26 million $ 2.74 million
Oct 26, 2022 $ 0.051
+1.16%
$ 18.28 million $ 2.15 million
Oct 25, 2022 $ 0.0504
+0.76%
$ 18.06 million $ 1.44 million
Oct 24, 2022 $ 0.05
+3.27%
$ 17.92 million $ 1.61 million
Oct 23, 2022 $ 0.0484
-0.76%
$ 17.36 million $ 1.4 million
Oct 22, 2022 $ 0.0488
+0.93%
$ 17.48 million $ 1.89 million
Oct 21, 2022 $ 0.0483
-0.50%
$ 17.32 million $ 1.63 million
Oct 20, 2022 $ 0.0486
-1.57%
$ 17.4 million $ 2 million
Oct 19, 2022 $ 0.0494
-3.65%
$ 17.68 million $ 2.61 million
Oct 18, 2022 $ 0.0512
-0.89%
$ 18.34 million $ 3.1 million
Oct 17, 2022 $ 0.0517
-4.98%
$ 18.51 million $ 2.04 million
Oct 16, 2022 $ 0.0544
-7.40%
$ 19.48 million $ 3.41 million
Oct 15, 2022 $ 0.0587
+12.83%
$ 21.02 million $ 13.86 million
Oct 14, 2022 $ 0.0521
+7.14%
$ 18.63 million $ 2.33 million
Oct 13, 2022 $ 0.0486
-0.73%
$ 17.38 million $ 2.04 million
Oct 12, 2022 $ 0.0489
-1.20%
$ 17.5 million $ 1.62 million
Oct 11, 2022 $ 0.0495
+0.99%
$ 17.71 million $ 2.03 million
Oct 10, 2022 $ 0.0491
-2.73%
$ 17.52 million $ 2.54 million
Oct 9, 2022 $ 0.0504
+0.29%
$ 18.01 million $ 2.82 million
Oct 8, 2022 $ 0.0503
+3.32%
$ 17.89 million $ 3.59 million
Oct 7, 2022 $ 0.0487
-3.85%
$ 17.29 million $ 5.51 million
Oct 6, 2022 $ 0.0506
-0.44%
$ 17.98 million $ 5.23 million
Oct 5, 2022 $ 0.0508
-2.76%
$ 18.05 million $ 3.55 million
Oct 4, 2022 $ 0.0523
+1.55%
$ 18.57 million $ 4.29 million
Oct 3, 2022 $ 0.0515
-1.23%
$ 18.3 million $ 3.25 million
Oct 2, 2022 $ 0.0521
+0.60%
$ 18.52 million $ 5.65 million
Oct 1, 2022 $ 0.0518
+0.64%
$ 18.39 million $ 5.09 million
Sep 30, 2022 $ 0.0515
-0.02%
$ 18.28 million $ 4.99 million
Sep 29, 2022 $ 0.0515
-2.63%
$ 18.27 million $ 5.72 million
Sep 28, 2022 $ 0.0529
-0.58%
$ 18.76 million $ 3.87 million
Sep 27, 2022 $ 0.0532
-1.78%
$ 18.87 million $ 5.1 million
Sep 26, 2022 $ 0.0542
-2.40%
$ 19.21 million $ 3.77 million
Sep 25, 2022 $ 0.0555
+1.48%
$ 19.68 million $ 3.36 million
Sep 24, 2022 $ 0.0547
-5.06%
$ 19.39 million $ 3.2 million
Sep 23, 2022 $ 0.0576
-1.17%
$ 20.42 million $ 2.82 million
Sep 22, 2022 $ 0.0583
+0.03%
$ 19.11 million $ 5.33 million
Sep 21, 2022 $ 0.0583
-2.30%
$ -- $ 3.29 million
Sep 20, 2022 $ 0.0596
-0.92%
$ 19.56 million $ 6.29 million
Sep 19, 2022 $ 0.0602
-1.64%
$ 19.74 million $ 9.38 million
Sep 18, 2022 $ 0.0612
-2.74%
$ 20.07 million $ 3.75 million
Sep 17, 2022 $ 0.0629
+1.11%
$ 20.63 million $ 4.07 million
Sep 16, 2022 $ 0.0622
+0.61%
$ 20.41 million $ 6.27 million
Sep 15, 2022 $ 0.0618
-3.26%
$ 20.28 million $ 5.1 million
Sep 14, 2022 $ 0.0639
+0.75%
$ 20.97 million $ 4.34 million
Sep 13, 2022 $ 0.0635
-2.21%
$ 20.81 million $ 5.09 million
Sep 12, 2022 $ 0.0649
-2.64%
$ 21.29 million $ 7.36 million
Sep 11, 2022 $ 0.0667
-3.93%
$ 21.86 million $ 5.54 million