Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0332
+0.09%
$12.07 million $1.89 million
Dec 8, 2022 $0.0332
-0.54%
$12.06 million $2.02 million
Dec 7, 2022 $0.0334
-2.58%
$12.12 million $2.05 million
Dec 6, 2022 $0.0343
+1.00%
$12.45 million $2.03 million
Dec 5, 2022 $0.0339
-4.41%
$12.32 million $2.22 million
Dec 4, 2022 $0.0355
+0.54%
$12.89 million $661,043
Dec 3, 2022 $0.0353
+0.11%
$12.82 million $686,306
Dec 2, 2022 $0.0353
+0.56%
$12.81 million $1.99 million
Dec 1, 2022 $0.0351
-0.81%
$12.74 million $2.05 million
Nov 30, 2022 $0.0354
-0.71%
$12.84 million $784,467
Nov 29, 2022 $0.0356
+2.86%
$12.93 million $898,189
Nov 28, 2022 $0.0346
+3.08%
$12.57 million $1.45 million
Nov 27, 2022 $0.0336
+1.65%
$12.19 million $803,322
Nov 26, 2022 $0.033
-4.86%
$11.99 million $1.52 million
Nov 25, 2022 $0.0347
+7.31%
$12.6 million $2.08 million
Nov 24, 2022 $0.0324
+1.82%
$11.74 million $2.04 million
Nov 23, 2022 $0.0318
+3.25%
$11.53 million $2.07 million
Nov 22, 2022 $0.0308
+1.72%
$11.16 million $2.21 million
Nov 21, 2022 $0.0303
-5.99%
$10.98 million $4.98 million
Nov 20, 2022 $0.0322
-4.13%
$11.68 million $2.16 million
Nov 19, 2022 $0.0336
-1.50%
$12.21 million $2.09 million
Nov 18, 2022 $0.0341
-0.26%
$12.36 million $2.27 million
Nov 17, 2022 $0.0342
-10.85%
$12.39 million $4.34 million
Nov 16, 2022 $0.0383
+8.36%
$13.89 million $2.43 million
Nov 15, 2022 $0.0354
+3.32%
$12.82 million $1.73 million
Nov 14, 2022 $0.0343
-1.46%
$12.42 million $1.15 million
Nov 13, 2022 $0.0348
-3.38%
$12.61 million $1.2 million
Nov 12, 2022 $0.036
-1.42%
$13.05 million $1.7 million
Nov 11, 2022 $0.0365
-5.39%
$13.23 million $1.23 million
Nov 10, 2022 $0.0386
+5.74%
$13.98 million $1.48 million
Nov 9, 2022 $0.0365
-14.96%
$13.2 million $2.35 million
Nov 8, 2022 $0.0429
-16.73%
$15.49 million $1.98 million
Nov 7, 2022 $0.0515
+1.32%
$18.53 million $1.53 million
Nov 6, 2022 $0.0508
-6.04%
$18.26 million $1.42 million
Nov 5, 2022 $0.0541
+4.91%
$19.43 million $1.72 million
Nov 4, 2022 $0.0516
+2.70%
$18.52 million $2.48 million
Nov 3, 2022 $0.0502
+0.15%
$18.04 million $1.29 million
Nov 2, 2022 $0.0501
+0.53%
$18.02 million $1.59 million
Nov 1, 2022 $0.0499
-2.29%
$17.9 million $1.52 million
Oct 31, 2022 $0.051
+0.32%
$18.31 million $1.35 million
Oct 30, 2022 $0.0509
-3.22%
$18.26 million $1.45 million
Oct 29, 2022 $0.0526
-3.40%
$18.85 million $1.96 million
Oct 28, 2022 $0.0544
+6.86%
$19.52 million $3.12 million
Oct 27, 2022 $0.0509
-0.09%
$18.26 million $2.74 million
Oct 26, 2022 $0.051
+1.16%
$18.28 million $2.15 million
Oct 25, 2022 $0.0504
+0.76%
$18.06 million $1.44 million
Oct 24, 2022 $0.05
+3.27%
$17.92 million $1.61 million
Oct 23, 2022 $0.0484
-0.76%
$17.36 million $1.4 million
Oct 22, 2022 $0.0488
+0.93%
$17.48 million $1.89 million
Oct 21, 2022 $0.0483
-0.50%
$17.32 million $1.63 million