Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000217
-0.05%
$165,316 $4,956
Jun 7, 10 PM $0.000217
+2.52%
$165,428 $4,958
Jun 7, 9 PM $0.000212
-2.97%
$161,362 $4,746
Jun 7, 8 PM $0.000218
+0.38%
$166,307 $4,484
Jun 7, 7 PM $0.000217
+2.78%
$165,679 $4,477
Jun 7, 6 PM $0.000211
-3.39%
$161,189 $4,200
Jun 7, 5 PM $0.000219
+0.39%
$166,845 $4,051
Jun 7, 4 PM $0.000219
+0.03%
$167,174 $4,762
Jun 7, 3 PM $0.000219
+3.01%
$167,116 $5,198
Jun 7, 2 PM $0.000213
+1.89%
$162,233 $5,194
Jun 7, 1 PM $0.000209
-0.83%
$159,229 $5,306
Jun 7, 12 PM $0.000211
-2.45%
$160,574 $5,454
Jun 7, 11 AM $0.000216
+0.15%
$164,604 $5,385
Jun 7, 10 AM $0.000215
-0.35%
$164,349 $5,396
Jun 7, 9 AM $0.000216
-0.36%
$164,920 $5,498
Jun 7, 8 AM $0.000214
+0.40%
$163,576 $5,529
Jun 7, 7 AM $0.000214
-0.09%
$162,925 $5,918
Jun 7, 6 AM $0.000214
+0.40%
$163,073 $6,003
Jun 7, 5 AM $0.000213
+1.48%
$162,423 $6,246
Jun 7, 4 AM $0.00021
+1.54%
$160,054 $6,226
Jun 7, 3 AM $0.000205
-1.03%
$156,194 $6,070
Jun 7, 2 AM $0.000207
+0.16%
$157,571 $5,854
Jun 7, 1 AM $0.000205
-1.10%
$156,506 $5,834
Jun 7, 12 AM $0.000207
-0.13%
$158,242 $6,008
Jun 6, 11 PM $0.000208
+0.59%
$158,446 $6,502
Jun 6, 10 PM $0.000207
-0.23%
$157,512 $6,772
Jun 6, 9 PM $0.000207
+0.21%
$157,876 $6,952
Jun 6, 8 PM $0.000207
-0.13%
$157,582 $6,933
Jun 6, 7 PM $0.000207
+0.56%
$157,782 $6,983
Jun 6, 6 PM $0.000206
+1.31%
$157,278 $7,089
Jun 6, 5 PM $0.000204
-6.34%
$155,283 $7,167
Jun 6, 4 PM $0.000221
+2.84%
$168,714 $6,411
Jun 6, 3 PM $0.000218
+1.12%
$166,155 $6,157
Jun 6, 2 PM $0.000215
-2.08%
$164,315 $5,929
Jun 6, 1 PM $0.00022
-1.01%
$167,808 $5,824
Jun 6, 12 PM $0.000222
+0.98%
$169,657 $5,599
Jun 6, 11 AM $0.00022
-0.32%
$168,014 $5,617
Jun 6, 10 AM $0.000221
-1.21%
$168,553 $5,601
Jun 6, 9 AM $0.000224
+0.05%
$170,614 $5,582
Jun 6, 8 AM $0.000224
+2.95%
$170,535 $5,685
Jun 6, 7 AM $0.000219
+2.76%
$166,827 $5,301
Jun 6, 6 AM $0.000213
+3.50%
$162,356 $5,232
Jun 6, 5 AM $0.000204
+0.49%
$155,768 $5,223
Jun 6, 4 AM $0.000205
-1.95%
$156,110 $5,176
Jun 6, 3 AM $0.000209
-1.85%
$159,208 $5,207
Jun 6, 2 AM $0.000213
-0.64%
$162,215 $5,638
Jun 6, 1 AM $0.000214
+1.40%
$163,268 $5,670
Jun 6, 12 AM $0.000211
+3.02%
$161,010 $5,264
Jun 5, 11 PM $0.000205
-0.32%
$155,135 $5,247
Jun 5, 10 PM $0.000206
-2.50%
$155,640 $5,164