Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000211
-0.17%
$160,145 $2,731
Jun 30, 9 AM $0.000212
-0.01%
$160,425 $2,856
Jun 30, 8 AM $0.000212
-0.05%
$160,441 $2,841
Jun 30, 7 AM $0.000212
-0.03%
$160,528 $2,836
Jun 30, 6 AM $0.000212
+0.02%
$160,581 $2,887
Jun 30, 5 AM $0.000212
-0.06%
$160,543 $2,858
Jun 30, 4 AM $0.000212
-0.04%
$160,639 $2,898
Jun 30, 3 AM $0.000212
-0.17%
$160,703 $2,896
Jun 30, 2 AM $0.000212
-1.62%
$160,975 $2,931
Jun 30, 1 AM $0.000216
-0.02%
$163,627 $2,963
Jun 30, 12 AM $0.000216
-0.08%
$163,665 $2,951
Jun 29, 11 PM $0.000216
-0.02%
$163,869 $2,969
Jun 29, 10 PM $0.000216
-2.06%
$163,907 $2,963
Jun 29, 9 PM $0.000221
+0.05%
$167,361 $2,926
Jun 29, 8 PM $0.000221
-0.04%
$167,280 $2,910
Jun 29, 7 PM $0.000221
+0.05%
$167,348 $2,898
Jun 29, 6 PM $0.000221
+2.29%
$167,270 $2,502
Jun 29, 5 PM $0.000216
+3.73%
$163,528 $2,447
Jun 29, 4 PM $0.000208
+0.08%
$157,655 $2,370
Jun 29, 3 PM $0.000208
-0.03%
$157,536 $2,384
Jun 29, 2 PM $0.000208
+0.06%
$157,590 $2,388
Jun 29, 1 PM $0.000208
+0.13%
$157,499 $2,329
Jun 29, 12 PM $0.000207
+0.06%
$157,291 $2,326
Jun 29, 11 AM $0.000207
-0.56%
$157,203 $2,306
Jun 29, 10 AM $0.000208
+2.06%
$158,081 $2,259
Jun 29, 9 AM $0.000204
-0.03%
$154,896 $2,125
Jun 29, 8 AM $0.000204
+0.65%
$154,946 $2,124
Jun 29, 7 AM $0.000203
-0.57%
$153,946 $2,114
Jun 29, 6 AM $0.000204
-0.04%
$154,832 $2,103
Jun 29, 5 AM $0.000204
-0.03%
$154,895 $2,070
Jun 29, 4 AM $0.000204
-0.39%
$154,937 $2,045
Jun 29, 3 AM $0.000205
+2.00%
$155,540 $2,107
Jun 29, 2 AM $0.000201
+0.00%
$152,490 $2,065
Jun 29, 1 AM $0.000201
+0.04%
$152,488 $2,152
Jun 29, 12 AM $0.000201
+1.87%
$152,432 $2,244
Jun 28, 11 PM $0.000197
-1.77%
$149,634 $2,242
Jun 28, 10 PM $0.000201
+0.01%
$152,334 $2,305
Jun 28, 9 PM $0.000201
-0.03%
$152,315 $3,039
Jun 28, 8 PM $0.000201
-0.09%
$152,355 $3,038
Jun 28, 7 PM $0.000201
-0.02%
$152,487 $3,043
Jun 28, 6 PM $0.000201
-0.09%
$152,518 $3,047
Jun 28, 5 PM $0.000201
-0.02%
$152,652 $3,179
Jun 28, 4 PM $0.000201
-0.30%
$152,682 $3,239
Jun 28, 3 PM $0.000202
-0.11%
$153,148 $3,517
Jun 28, 2 PM $0.000202
-0.01%
$153,316 $3,525
Jun 28, 1 PM $0.000202
-0.05%
$153,329 $3,537
Jun 28, 12 PM $0.000202
+0.10%
$153,405 $3,562
Jun 28, 11 AM $0.000202
+0.18%
$153,250 $3,586
Jun 28, 10 AM $0.000202
-0.69%
$152,982 $4,139
Jun 28, 9 AM $0.000203
+0.15%
$154,039 $4,265