Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000631
-3.58%
$ 358,151 $ 38,062
Apr 15, 7 PM $ 0.000654
+2.12%
$ 371,436 $ 36,304
Apr 15, 6 PM $ 0.000641
-5.76%
$ 363,715 $ 34,489
Apr 15, 5 PM $ 0.00068
-0.59%
$ 385,928 $ 27,752
Apr 15, 4 PM $ 0.000669
-3.12%
$ 379,850 $ 28,020
Apr 15, 3 PM $ 0.000691
-0.65%
$ 392,089 $ 26,469
Apr 15, 2 PM $ 0.000695
+0.50%
$ 394,661 $ 26,066
Apr 15, 1 PM $ 0.000692
+5.25%
$ 392,682 $ 25,614
Apr 15, 12 PM $ 0.000657
+1.31%
$ 373,105 $ 19,818
Apr 15, 11 AM $ 0.000649
+0.80%
$ 368,268 $ 21,538
Apr 15, 10 AM $ 0.000643
+0.13%
$ 365,354 $ 21,882
Apr 15, 9 AM $ 0.000643
+0.27%
$ 364,894 $ 22,061
Apr 15, 8 AM $ 0.000641
-1.10%
$ 363,921 $ 23,817
Apr 15, 7 AM $ 0.000648
-5.68%
$ 367,961 $ 25,908
Apr 15, 6 AM $ 0.000667
+3.09%
$ 378,422 $ 28,641
Apr 15, 5 AM $ 0.000647
+2.21%
$ 367,093 $ 6,876
Apr 15, 4 AM $ 0.000631
+0.15%
$ 358,540 $ 6,293
Apr 15, 3 AM $ 0.000631
-2.90%
$ 357,997 $ 6,741
Apr 15, 2 AM $ 0.000649
-4.15%
$ 368,687 $ 38,106
Apr 15, 1 AM $ 0.000677
+9.60%
$ 384,640 $ 33,288
Apr 15, 12 AM $ 0.000612
-2.84%
$ 347,742 $ 37,494
Apr 14, 11 PM $ 0.00063
-2.62%
$ 357,365 $ 37,154
Apr 14, 10 PM $ 0.000647
+1.82%
$ 366,986 $ 37,521
Apr 14, 9 PM $ 0.000655
+2.56%
$ 371,567 $ 37,839
Apr 14, 8 PM $ 0.000639
-1.85%
$ 362,305 $ 37,890
Apr 14, 7 PM $ 0.000651
+1.08%
$ 369,152 $ 37,494
Apr 14, 6 PM $ 0.000644
-0.08%
$ 365,214 $ 37,894
Apr 14, 5 PM $ 0.000645
-0.86%
$ 365,507 $ 38,012
Apr 14, 4 PM $ 0.00065
+1.08%
$ 368,690 $ 37,444
Apr 14, 3 PM $ 0.000643
-1.46%
$ 364,750 $ 37,112
Apr 14, 2 PM $ 0.000653
+1.07%
$ 370,152 $ 38,472
Apr 14, 1 PM $ 0.000664
+0.16%
$ 376,197 $ 39,781
Apr 14, 12 PM $ 0.000662
+0.69%
$ 375,585 $ 39,596
Apr 14, 11 AM $ 0.000658
-2.37%
$ 373,025 $ 39,519
Apr 14, 10 AM $ 0.00068
+4.57%
$ 385,443 $ 39,328
Apr 14, 9 AM $ 0.00065
-1.42%
$ 368,606 $ 7,741
Apr 14, 8 AM $ 0.00066
+1.64%
$ 373,919 $ 7,519
Apr 14, 7 AM $ 0.000649
+0.22%
$ 367,881 $ 7,555
Apr 14, 6 AM $ 0.000647
+0.61%
$ 367,070 $ 7,693
Apr 14, 5 AM $ 0.000644
-0.18%
$ 364,834 $ 7,564
Apr 14, 4 AM $ 0.000645
-0.68%
$ 365,503 $ 7,700
Apr 14, 3 AM $ 0.000649
-2.75%
$ 368,003 $ 7,598
Apr 14, 2 AM $ 0.000667
-1.85%
$ 378,403 $ 6,799
Apr 14, 1 AM $ 0.00068
+1.34%
$ 385,532 $ 27,526
Apr 14, 12 AM $ 0.000671
-0.06%
$ 380,416 $ 27,898
Apr 13, 11 PM $ 0.000671
-0.35%
$ 380,221 $ 28,693
Apr 13, 10 PM $ 0.000674
+4.91%
$ 381,561 $ 28,240
Apr 13, 9 PM $ 0.000642
-0.03%
$ 363,722 $ 28,408
Apr 13, 8 PM $ 0.000643
-1.15%
$ 363,838 $ 28,652
Apr 13, 7 PM $ 0.00065
-1.36%
$ 368,056 $ 28,815