Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.829
+6.47%
$ 272.03 million $ 18.62 million
Jun 19, 2022 $ 0.779
-1.48%
$ 255.5 million $ 2.56 million
Jun 18, 2022 $ 0.791
-1.59%
$ 259.34 million $ 3.21 million
Jun 17, 2022 $ 0.804
-2.27%
$ 263.53 million $ 8.93 million
Jun 16, 2022 $ 0.822
-1.71%
$ 269.66 million $ 8.65 million
Jun 15, 2022 $ 0.837
+1.33%
$ 274.35 million $ 11.94 million
Jun 14, 2022 $ 0.826
+36.09%
$ 270.74 million $ 20.11 million
Jun 13, 2022 $ 0.607
+1.17%
$ 198.94 million $ 38.99 million
Jun 12, 2022 $ 0.6
-8.22%
$ 196.64 million $ 9.51 million
Jun 11, 2022 $ 0.653
+4.99%
$ 214.24 million $ 3.5 million
Jun 10, 2022 $ 0.622
+1.77%
$ 204.04 million $ 2.87 million
Jun 9, 2022 $ 0.611
+0.40%
$ 200.51 million $ 2.65 million
Jun 8, 2022 $ 0.609
-0.92%
$ 199.71 million $ 3.55 million
Jun 7, 2022 $ 0.615
+0.47%
$ 201.56 million $ 2.79 million
Jun 6, 2022 $ 0.612
+1.53%
$ 200.62 million $ 2.83 million
Jun 5, 2022 $ 0.603
-2.88%
$ 197.6 million $ 3.4 million
Jun 4, 2022 $ 0.62
+1.43%
$ 203.45 million $ 2.67 million
Jun 3, 2022 $ 0.612
-0.87%
$ 200.59 million $ 3.29 million
Jun 2, 2022 $ 0.617
-3.70%
$ 202.35 million $ 2.26 million
Jun 1, 2022 $ 0.641
-1.52%
$ 210.1 million $ 5.2 million
May 31, 2022 $ 0.65
-0.59%
$ 213.31 million $ 3.09 million
May 30, 2022 $ 0.654
-0.02%
$ 214.58 million $ 4.46 million
May 29, 2022 $ 0.654
+0.11%
$ 214.61 million $ 3.52 million
May 28, 2022 $ 0.654
-0.38%
$ 214.37 million $ 2.91 million
May 27, 2022 $ 0.656
+0.41%
$ 215.18 million $ 3.11 million
May 26, 2022 $ 0.653
+0.64%
$ 214.31 million $ 3.5 million
May 25, 2022 $ 0.649
-1.33%
$ 212.95 million $ 3.28 million
May 24, 2022 $ 0.658
+1.02%
$ 215.81 million $ 3.1 million
May 23, 2022 $ 0.651
+0.04%
$ 213.61 million $ 970,438
May 22, 2022 $ 0.651
-2.51%
$ 213.52 million $ 3.33 million
May 21, 2022 $ 0.668
+1.55%
$ 219.02 million $ 3.12 million
May 20, 2022 $ 0.658
+0.29%
$ 215.68 million $ 4 million
May 19, 2022 $ 0.656
+0.72%
$ 215.04 million $ 9.95 million
May 18, 2022 $ 0.651
-7.98%
$ 213.5 million $ 5.28 million
May 17, 2022 $ 0.707
-2.60%
$ 232.01 million $ 10.15 million
May 16, 2022 $ 0.726
+0.09%
$ 238.19 million $ 6.58 million
May 15, 2022 $ 0.726
+8.37%
$ 237.99 million $ 8.21 million
May 14, 2022 $ 0.669
+2.61%
$ 219.51 million $ 4.64 million
May 13, 2022 $ 0.652
-1.22%
$ 213.94 million $ 4.48 million
May 12, 2022 $ 0.66
-1.43%
$ 216.58 million $ 11.98 million
May 11, 2022 $ 0.67
+0.14%
$ 219.73 million $ 26.66 million
May 10, 2022 $ 0.669
+7.22%
$ 219.42 million $ 10.05 million
May 9, 2022 $ 0.624
-15.95%
$ 204.67 million $ 16.64 million
May 8, 2022 $ 0.743
+10.47%
$ 243.56 million $ 13.18 million
May 7, 2022 $ 0.672
+8.42%
$ 220.48 million $ 7.12 million
May 6, 2022 $ 0.62
-2.87%
$ 203.36 million $ 9.61 million
May 5, 2022 $ 0.638
-2.26%
$ 209.37 million $ 12.49 million
May 4, 2022 $ 0.653
+0.17%
$ 214.2 million $ 9.32 million
May 3, 2022 $ 0.652
+3.86%
$ 213.71 million $ 9.29 million
May 2, 2022 $ 0.627
+5.68%
$ 205.76 million $ 8.8 million