Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.000203
+0.46%
$153,815 $4,278
Jun 28, 7 AM $0.000202
+0.07%
$153,115 $4,335
Jun 28, 6 AM $0.000202
-0.26%
$153,014 $4,402
Jun 28, 5 AM $0.000202
-0.05%
$153,407 $4,487
Jun 28, 4 AM $0.000202
-0.07%
$153,481 $4,559
Jun 28, 3 AM $0.000203
+0.07%
$153,586 $4,629
Jun 28, 2 AM $0.000202
+1.50%
$153,472 $4,696
Jun 28, 1 AM $0.000199
+0.02%
$151,201 $4,569
Jun 28, 12 AM $0.000199
+0.25%
$151,177 $4,586
Jun 27, 11 PM $0.000199
+1.67%
$150,796 $4,567
Jun 27, 10 PM $0.000196
-6.88%
$148,312 $4,605
Jun 27, 9 PM $0.000217
+1.45%
$164,775 $4,034
Jun 27, 8 PM $0.000214
-1.43%
$162,412 $4,074
Jun 27, 7 PM $0.000217
-1.75%
$164,772 $4,140
Jun 27, 6 PM $0.000221
+0.28%
$167,709 $4,238
Jun 27, 5 PM $0.000221
+0.80%
$167,233 $4,147
Jun 27, 4 PM $0.000219
+3.96%
$165,901 $4,187
Jun 27, 3 PM $0.00021
+0.07%
$159,577 $4,222
Jun 27, 2 PM $0.00021
+1.83%
$159,470 $4,488
Jun 27, 1 PM $0.000207
-1.35%
$156,604 $4,636
Jun 27, 12 PM $0.000209
+0.14%
$158,744 $4,687
Jun 27, 11 AM $0.000209
+0.52%
$158,514 $4,357
Jun 27, 10 AM $0.000208
+5.16%
$157,698 $4,261
Jun 27, 9 AM $0.000198
-0.07%
$149,966 $4,289
Jun 27, 8 AM $0.000198
+0.01%
$150,071 $4,393
Jun 27, 7 AM $0.000198
+0.00%
$150,063 $4,430
Jun 27, 6 AM $0.000198
+0.10%
$150,068 $4,468
Jun 27, 5 AM $0.000198
-0.04%
$149,920 $4,472
Jun 27, 4 AM $0.000198
-0.06%
$149,985 $4,469
Jun 27, 3 AM $0.000198
+0.19%
$150,081 $4,461
Jun 27, 2 AM $0.000198
-0.14%
$149,789 $4,455
Jun 27, 1 AM $0.000198
+0.16%
$149,998 $4,447
Jun 27, 12 AM $0.000197
+0.00%
$149,757 $4,446
Jun 26, 11 PM $0.000197
-0.03%
$149,715 $4,450
Jun 26, 10 PM $0.000198
-0.78%
$149,762 $4,390
Jun 26, 9 PM $0.000199
-0.07%
$150,942 $4,383
Jun 26, 8 PM $0.000199
-0.26%
$151,044 $4,424
Jun 26, 7 PM $0.0002
+0.00%
$151,441 $4,629
Jun 26, 6 PM $0.0002
+0.00%
$151,438 $4,558
Jun 26, 5 PM $0.0002
+1.16%
$151,462 $4,579
Jun 26, 4 PM $0.000198
+1.01%
$149,729 $4,632
Jun 26, 3 PM $0.000196
-2.50%
$148,229 $4,405
Jun 26, 2 PM $0.000201
+2.18%
$152,027 $4,417
Jun 26, 1 PM $0.000196
+0.00%
$148,779 $4,605
Jun 26, 12 PM $0.000196
+0.17%
$148,783 $4,624
Jun 26, 11 AM $0.000196
-0.16%
$148,536 $4,616
Jun 26, 10 AM $0.000196
-0.14%
$148,772 $4,596
Jun 26, 9 AM $0.000197
+0.08%
$148,978 $4,530
Jun 26, 8 AM $0.000196
-0.06%
$148,857 $4,495
Jun 26, 7 AM $0.000196
+0.84%
$148,942 $4,458