Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000211
+0.29%
$159,625 $5,174
Jun 5, 8 PM $0.00021
+1.83%
$159,160 $5,412
Jun 5, 7 PM $0.000206
-0.76%
$156,307 $5,401
Jun 5, 6 PM $0.000208
-3.60%
$157,502 $5,048
Jun 5, 5 PM $0.000216
+0.84%
$163,381 $5,107
Jun 5, 4 PM $0.000214
+0.67%
$162,076 $5,143
Jun 5, 3 PM $0.000213
+0.39%
$160,992 $5,254
Jun 5, 2 PM $0.000212
-2.95%
$160,361 $7,009
Jun 5, 1 PM $0.000218
+0.73%
$165,233 $10,015
Jun 5, 12 PM $0.000217
-1.60%
$164,024 $13,829
Jun 5, 11 AM $0.00022
-0.25%
$166,699 $14,416
Jun 5, 10 AM $0.000221
-0.25%
$167,116 $14,526
Jun 5, 9 AM $0.000221
-0.72%
$167,531 $14,551
Jun 5, 8 AM $0.000223
-0.35%
$168,741 $14,557
Jun 5, 7 AM $0.000224
+1.36%
$169,328 $14,456
Jun 5, 6 AM $0.000221
+2.00%
$167,051 $14,826
Jun 5, 5 AM $0.000216
-0.35%
$163,777 $14,669
Jun 5, 4 AM $0.000217
-0.43%
$164,351 $14,736
Jun 5, 3 AM $0.000218
-5.04%
$165,059 $14,800
Jun 5, 2 AM $0.00023
+1.94%
$173,827 $14,764
Jun 5, 1 AM $0.000225
+0.82%
$170,527 $14,778
Jun 5, 12 AM $0.000223
-2.32%
$168,932 $14,611
Jun 4, 11 PM $0.000229
+0.30%
$171,963 $8,049
Jun 4, 10 PM $0.000227
+0.25%
$170,380 $14,594
Jun 4, 9 PM $0.000226
-0.24%
$169,801 $14,760
Jun 4, 8 PM $0.000227
-1.60%
$170,216 $14,687
Jun 4, 7 PM $0.00023
-0.38%
$172,990 $14,968
Jun 4, 6 PM $0.000231
-0.65%
$173,642 $15,026
Jun 4, 5 PM $0.000233
+0.95%
$174,777 $15,355
Jun 4, 4 PM $0.000234
-0.28%
$175,330 $15,303
Jun 4, 3 PM $0.000234
-4.67%
$175,827 $15,291
Jun 4, 2 PM $0.000246
+13.36%
$184,445 $14,156
Jun 4, 1 PM $0.000217
+7.24%
$162,706 $10,843
Jun 4, 12 PM $0.000202
+0.31%
$151,725 $6,902
Jun 4, 11 AM $0.000202
+4.75%
$151,248 $6,511
Jun 4, 10 AM $0.000192
+0.09%
$144,391 $11,236
Jun 4, 9 AM $0.000192
-0.96%
$144,259 $11,377
Jun 4, 8 AM $0.000194
-0.18%
$145,661 $11,380
Jun 4, 7 AM $0.000194
+3.89%
$145,919 $11,201
Jun 4, 6 AM $0.000187
+0.02%
$140,448 $10,848
Jun 4, 5 AM $0.000187
-0.43%
$140,417 $10,717
Jun 4, 4 AM $0.000188
-0.56%
$141,029 $10,829
Jun 4, 3 AM $0.000189
+1.52%
$141,826 $10,839
Jun 4, 2 AM $0.000186
+2.21%
$139,699 $10,829
Jun 4, 1 AM $0.000182
-2.04%
$136,674 $10,735
Jun 4, 12 AM $0.000186
-0.84%
$139,516 $10,821
Jun 3, 11 PM $0.000187
-0.93%
$158,057 $11,199
Jun 3, 10 PM $0.000189
+0.78%
$159,668 $11,780
Jun 3, 9 PM $0.000188
+1.24%
$158,431 $12,800
Jun 3, 8 PM $0.000186
+0.87%
$156,494 $13,146