Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00051
-0.83%
$ 315,669 $ 9,067
May 12, 9 PM $ 0.000515
-1.86%
$ 318,300 $ 9,535
May 12, 8 PM $ 0.000525
+0.18%
$ 324,338 $ 7,054
May 12, 7 PM $ 0.000524
+0.80%
$ 323,758 $ 7,164
May 12, 6 PM $ 0.000519
+3.50%
$ 321,183 $ 9,094
May 12, 5 PM $ 0.000502
+0.07%
$ 310,315 $ 8,199
May 12, 4 PM $ 0.000501
+0.32%
$ 310,101 $ 8,204
May 12, 3 PM $ 0.000491
+3.12%
$ 303,345 $ 8,567
May 12, 2 PM $ 0.000476
+0.09%
$ 294,200 $ 9,642
May 12, 1 PM $ 0.000475
-0.61%
$ 293,936 $ 11,538
May 12, 12 PM $ 0.000478
+0.25%
$ 295,740 $ 11,660
May 12, 11 AM $ 0.000477
-0.19%
$ 295,004 $ 11,781
May 12, 10 AM $ 0.000478
+0.10%
$ 295,552 $ 12,142
May 12, 9 AM $ 0.000477
+0.70%
$ 295,261 $ 12,085
May 12, 8 AM $ 0.000474
-0.82%
$ 293,203 $ 12,284
May 12, 7 AM $ 0.000478
-0.26%
$ 295,636 $ 12,574
May 12, 6 AM $ 0.000479
-0.17%
$ 296,396 $ 12,549
May 12, 5 AM $ 0.00048
+1.06%
$ 296,910 $ 13,017
May 12, 4 AM $ 0.000475
+0.10%
$ 293,800 $ 12,791
May 12, 3 AM $ 0.000475
-0.31%
$ 293,508 $ 12,962
May 12, 2 AM $ 0.000476
+0.14%
$ 294,406 $ 13,500
May 12, 1 AM $ 0.000475
-1.90%
$ 293,986 $ 14,373
May 12, 12 AM $ 0.000485
+0.33%
$ 299,690 $ 14,414
May 11, 11 PM $ 0.000483
-0.95%
$ 298,997 $ 14,466
May 11, 10 PM $ 0.000488
+0.54%
$ 301,871 $ 14,461
May 11, 9 PM $ 0.000485
-0.69%
$ 300,240 $ 14,478
May 11, 8 PM $ 0.000488
-0.28%
$ 302,314 $ 16,543
May 11, 7 PM $ 0.00049
+0.44%
$ 303,166 $ 16,579
May 11, 6 PM $ 0.000488
-0.35%
$ 301,840 $ 15,831
May 11, 5 PM $ 0.000489
-2.51%
$ 302,906 $ 15,959
May 11, 4 PM $ 0.000502
+2.04%
$ 310,694 $ 16,094
May 11, 3 PM $ 0.000492
+8.15%
$ 304,482 $ 19,152
May 11, 2 PM $ 0.000452
-4.63%
$ 279,506 $ 15,037
May 11, 1 PM $ 0.000478
+0.41%
$ 295,933 $ 13,610
May 11, 12 PM $ 0.000476
-0.03%
$ 294,722 $ 13,933
May 11, 11 AM $ 0.000476
+0.95%
$ 294,801 $ 14,320
May 11, 10 AM $ 0.000472
+0.08%
$ 292,014 $ 13,700
May 11, 9 AM $ 0.000471
+2.71%
$ 291,787 $ 13,790
May 11, 8 AM $ 0.000459
+0.21%
$ 284,076 $ 13,331
May 11, 7 AM $ 0.000458
+0.52%
$ 283,485 $ 13,097
May 11, 6 AM $ 0.000456
-1.53%
$ 281,998 $ 14,788
May 11, 5 AM $ 0.000461
+0.34%
$ 285,173 $ 14,532
May 11, 4 AM $ 0.000459
+0.01%
$ 284,210 $ 14,557
May 11, 3 AM $ 0.000459
-0.31%
$ 284,192 $ 14,546
May 11, 2 AM $ 0.000461
-4.06%
$ 285,077 $ 14,842
May 11, 1 AM $ 0.00048
+0.27%
$ 297,132 $ 14,040
May 11, 12 AM $ 0.000479
-0.58%
$ 296,297 $ 14,106
May 10, 11 PM $ 0.000482
-0.14%
$ 298,117 $ 14,106
May 10, 10 PM $ 0.000482
-0.23%
$ 298,569 $ 13,843
May 10, 9 PM $ 0.000483
-4.96%
$ 299,249 $ 12,052