Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000948
+6.78%
$ 511,376 $ 98,702
Mar 1, 2026 $ 0.000888
+2.39%
$ 478,889 $ 104,406
Feb 28, 2026 $ 0.000868
-1.88%
$ 467,888 $ 114,417
Feb 27, 2026 $ 0.000884
-7.65%
$ 476,561 $ 109,471
Feb 26, 2026 $ 0.000956
-4.13%
$ 512,501 $ 82,394
Feb 25, 2026 $ 0.000997
+10.17%
$ 529,814 $ 159,706
Feb 24, 2026 $ 0.000906
+0.81%
$ 481,019 $ 104,196
Feb 23, 2026 $ 0.000898
-5.40%
$ 487,914 $ 93,813
Feb 22, 2026 $ 0.00095
-4.44%
$ 515,940 $ 91,310
Feb 21, 2026 $ 0.000994
+5.88%
$ 539,924 $ 122,328
Feb 20, 2026 $ 0.000939
-3.86%
$ 508,759 $ 98,803
Feb 19, 2026 $ 0.000976
+2.64%
$ 530,169 $ 103,929
Feb 18, 2026 $ 0.000951
-2.87%
$ 516,710 $ 87,972
Feb 17, 2026 $ 0.00098
-3.32%
$ 531,622 $ 74,551
Feb 16, 2026 $ 0.00101
+6.02%
$ 550,597 $ 100,664
Feb 15, 2026 $ 0.000956
-1.27%
$ 530,691 $ 90,974
Feb 14, 2026 $ 0.000968
-2.38%
$ 518,670 $ 177,958
Feb 13, 2026 $ 0.000992
+21.91%
$ 521,205 $ 115,498
Feb 12, 2026 $ 0.000813
-2.80%
$ 428,137 $ 86,193
Feb 11, 2026 $ 0.000837
-3.61%
$ 440,946 $ 78,112
Feb 10, 2026 $ 0.000868
+1.82%
$ 457,525 $ 80,316
Feb 9, 2026 $ 0.000853
-4.36%
$ 448,632 $ 82,044
Feb 8, 2026 $ 0.000892
+4.22%
$ 469,311 $ 81,166
Feb 7, 2026 $ 0.000856
-0.24%
$ 450,320 $ 116,098
Feb 6, 2026 $ 0.000858
+11.94%
$ 452,493 $ 114,036
Feb 5, 2026 $ 0.000767
-9.25%
$ 403,348 $ 118,625
Feb 4, 2026 $ 0.000845
-5.34%
$ 444,958 $ 90,124
Feb 3, 2026 $ 0.000892
+0.83%
$ 469,685 $ 97,330
Feb 2, 2026 $ 0.000885
+5.54%
$ 465,766 $ 96,209
Feb 1, 2026 $ 0.000837
-1.53%
$ 441,518 $ 85,188
Jan 31, 2026 $ 0.000852
-7.63%
$ 449,469 $ 90,807
Jan 30, 2026 $ 0.000921
-7.92%
$ 487,602 $ 90,380
Jan 29, 2026 $ 0.001
-0.79%
$ 530,701 $ 87,346
Jan 28, 2026 $ 0.00101
-0.68%
$ 529,848 $ 72,031
Jan 27, 2026 $ 0.00102
+0.12%
$ 531,912 $ 30,375
Jan 26, 2026 $ 0.00101
+0.36%
$ 535,636 $ 80,064
Jan 25, 2026 $ 0.00101
-2.40%
$ 534,931 $ 143,762
Jan 24, 2026 $ 0.00104
+0.76%
$ 549,589 $ 79,159
Jan 23, 2026 $ 0.00103
+1.84%
$ 549,879 $ 96,178
Jan 22, 2026 $ 0.00101
-6.58%
$ 541,233 $ 163,906
Jan 21, 2026 $ 0.00108
-3.91%
$ 577,732 $ 89,138
Jan 20, 2026 $ 0.00112
-3.91%
$ 599,671 $ 82,869
Jan 19, 2026 $ 0.00117
+4.03%
$ 624,144 $ 83,712
Jan 18, 2026 $ 0.00112
-3.90%
$ 594,146 $ 80,670
Jan 17, 2026 $ 0.00117
-0.67%
$ 620,932 $ 79,530
Jan 16, 2026 $ 0.00118
+0.20%
$ 624,202 $ 81,316
Jan 15, 2026 $ 0.00118
-2.37%
$ 622,898 $ 76,652
Jan 14, 2026 $ 0.0012
+1.23%
$ 639,717 $ 89,590
Jan 13, 2026 $ 0.00119
+2.48%
$ 630,909 $ 84,908
Jan 12, 2026 $ 0.00116
+0.55%
$ 615,300 $ 81,796