Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000205
+0.00%
$ 156,649 $ 2,006
Jul 6, 4 PM $ 0.000205
-1.98%
$ 156,649 $ 2,017
Jul 6, 3 PM $ 0.000209
-2.00%
$ 159,820 $ 2,002
Jul 6, 2 PM $ 0.000213
+0.01%
$ 163,074 $ 2,005
Jul 6, 1 PM $ 0.000213
+1.94%
$ 163,059 $ 1,999
Jul 6, 12 PM $ 0.000209
-0.04%
$ 159,843 $ 1,979
Jul 6, 11 AM $ 0.000209
-0.06%
$ 159,843 $ 1,954
Jul 6, 10 AM $ 0.000209
-0.60%
$ 159,843 $ 1,922
Jul 6, 9 AM $ 0.000211
+0.02%
$ 160,836 $ 1,894
Jul 6, 8 AM $ 0.00021
+0.00%
$ 160,805 $ 1,880
Jul 6, 7 AM $ 0.00021
+0.01%
$ 160,805 $ 1,886
Jul 6, 6 AM $ 0.00021
-1.99%
$ 160,790 $ 1,917
Jul 6, 5 AM $ 0.000215
+0.00%
$ 164,059 $ 1,955
Jul 6, 4 AM $ 0.000215
+0.00%
$ 164,059 $ 1,958
Jul 6, 3 AM $ 0.000215
+0.00%
$ 164,059 $ 1,964
Jul 6, 2 AM $ 0.000215
+0.00%
$ 164,059 $ 1,963
Jul 6, 1 AM $ 0.000215
+0.00%
$ 164,059 $ 1,961
Jul 6, 12 AM $ 0.000215
+0.00%
$ 164,059 $ 1,962
Jul 5, 11 PM $ 0.000215
+0.00%
$ 164,062 $ 1,960
Jul 5, 10 PM $ 0.000215
+2.01%
$ 164,055 $ 1,959
Jul 5, 9 PM $ 0.000211
+0.00%
$ 160,816 $ 1,950
Jul 5, 8 PM $ 0.000211
+0.00%
$ 160,816 $ 1,950
Jul 5, 7 PM $ 0.000211
+0.00%
$ 160,816 $ 1,950
Jul 5, 6 PM $ 0.000211
-1.99%
$ 160,816 $ 1,988
Jul 5, 5 PM $ 0.000215
+0.00%
$ 164,078 $ 1,991
Jul 5, 4 PM $ 0.000215
+0.00%
$ 164,078 $ 1,983
Jul 5, 3 PM $ 0.000215
+2.01%
$ 164,070 $ 1,984
Jul 5, 2 PM $ 0.000211
+0.00%
$ 160,831 $ 1,967
Jul 5, 1 PM $ 0.000211
+0.00%
$ 160,831 $ 1,970
Jul 5, 12 PM $ 0.000211
+0.00%
$ 160,831 $ 1,972
Jul 5, 11 AM $ 0.000211
+0.00%
$ 160,831 $ 1,976
Jul 5, 10 AM $ 0.000211
+0.00%
$ 160,831 $ 1,978
Jul 5, 9 AM $ 0.000211
+0.00%
$ 160,831 $ 1,975
Jul 5, 8 AM $ 0.000211
+0.00%
$ 160,831 $ 1,952
Jul 5, 7 AM $ 0.000211
+0.00%
$ 160,831 $ 1,960
Jul 5, 6 AM $ 0.000211
+0.00%
$ 160,831 $ 1,968
Jul 5, 5 AM $ 0.000211
+0.00%
$ 160,831 $ 1,963
Jul 5, 4 AM $ 0.000211
+0.00%
$ 160,831 $ 1,995
Jul 5, 3 AM $ 0.000211
+0.00%
$ 160,831 $ 2,001
Jul 5, 2 AM $ 0.000211
+0.00%
$ 160,831 $ 2,007
Jul 5, 1 AM $ 0.000211
+0.00%
$ 160,831 $ 2,012
Jul 5, 12 AM $ 0.000211
+0.00%
$ 160,831 $ 2,016
Jul 4, 11 PM $ 0.000211
+0.00%
$ 160,821 $ 2,022
Jul 4, 10 PM $ 0.000211
+0.00%
$ 160,821 $ 2,028
Jul 4, 9 PM $ 0.000211
+0.00%
$ 160,821 $ 2,034
Jul 4, 8 PM $ 0.000211
-1.58%
$ 160,821 $ 2,040
Jul 4, 7 PM $ 0.000214
+1.02%
$ 163,396 $ 2,054
Jul 4, 6 PM $ 0.000218
+0.00%
$ 166,726 $ 2,028
Jul 4, 5 PM $ 0.000218
+0.00%
$ 166,726 $ 2,068
Jul 4, 4 PM $ 0.000218
+0.00%
$ 166,726 $ 2,068