Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000209
-1.85%
$ 159,208 $ 5,207
Jun 6, 2 AM $ 0.000213
-0.64%
$ 162,215 $ 5,638
Jun 6, 1 AM $ 0.000214
+1.40%
$ 163,268 $ 5,670
Jun 6, 12 AM $ 0.000211
+3.02%
$ 161,010 $ 5,264
Jun 5, 11 PM $ 0.000205
-0.32%
$ 155,135 $ 5,247
Jun 5, 10 PM $ 0.000206
-2.50%
$ 155,640 $ 5,164
Jun 5, 9 PM $ 0.000211
+0.29%
$ 159,625 $ 5,174
Jun 5, 8 PM $ 0.00021
+1.83%
$ 159,160 $ 5,412
Jun 5, 7 PM $ 0.000206
-0.76%
$ 156,307 $ 5,401
Jun 5, 6 PM $ 0.000208
-3.60%
$ 157,502 $ 5,048
Jun 5, 5 PM $ 0.000216
+0.84%
$ 163,381 $ 5,107
Jun 5, 4 PM $ 0.000214
+0.67%
$ 162,076 $ 5,143
Jun 5, 3 PM $ 0.000213
+0.39%
$ 160,992 $ 5,254
Jun 5, 2 PM $ 0.000212
-2.95%
$ 160,361 $ 7,009
Jun 5, 1 PM $ 0.000218
+0.73%
$ 165,233 $ 10,015
Jun 5, 12 PM $ 0.000217
-1.60%
$ 164,024 $ 13,829
Jun 5, 11 AM $ 0.00022
-0.25%
$ 166,699 $ 14,416
Jun 5, 10 AM $ 0.000221
-0.25%
$ 167,116 $ 14,526
Jun 5, 9 AM $ 0.000221
-0.72%
$ 167,531 $ 14,551
Jun 5, 8 AM $ 0.000223
-0.35%
$ 168,741 $ 14,557
Jun 5, 7 AM $ 0.000224
+1.36%
$ 169,328 $ 14,456
Jun 5, 6 AM $ 0.000221
+2.00%
$ 167,051 $ 14,826
Jun 5, 5 AM $ 0.000216
-0.35%
$ 163,777 $ 14,669
Jun 5, 4 AM $ 0.000217
-0.43%
$ 164,351 $ 14,736
Jun 5, 3 AM $ 0.000218
-5.04%
$ 165,059 $ 14,800
Jun 5, 2 AM $ 0.00023
+1.94%
$ 173,827 $ 14,764
Jun 5, 1 AM $ 0.000225
+0.82%
$ 170,527 $ 14,778
Jun 5, 12 AM $ 0.000223
-2.32%
$ 168,932 $ 14,611
Jun 4, 11 PM $ 0.000229
+0.30%
$ 171,963 $ 8,049
Jun 4, 10 PM $ 0.000227
+0.25%
$ 170,380 $ 14,594
Jun 4, 9 PM $ 0.000226
-0.24%
$ 169,801 $ 14,760
Jun 4, 8 PM $ 0.000227
-1.60%
$ 170,216 $ 14,687
Jun 4, 7 PM $ 0.00023
-0.38%
$ 172,990 $ 14,968
Jun 4, 6 PM $ 0.000231
-0.65%
$ 173,642 $ 15,026
Jun 4, 5 PM $ 0.000233
+0.95%
$ 174,777 $ 15,355
Jun 4, 4 PM $ 0.000234
-0.28%
$ 175,330 $ 15,303
Jun 4, 3 PM $ 0.000234
-4.67%
$ 175,827 $ 15,291
Jun 4, 2 PM $ 0.000246
+13.36%
$ 184,445 $ 14,156
Jun 4, 1 PM $ 0.000217
+7.24%
$ 162,706 $ 10,843
Jun 4, 12 PM $ 0.000202
+0.31%
$ 151,725 $ 6,902
Jun 4, 11 AM $ 0.000202
+4.75%
$ 151,248 $ 6,511
Jun 4, 10 AM $ 0.000192
+0.09%
$ 144,391 $ 11,236
Jun 4, 9 AM $ 0.000192
-0.96%
$ 144,259 $ 11,377
Jun 4, 8 AM $ 0.000194
-0.18%
$ 145,661 $ 11,380
Jun 4, 7 AM $ 0.000194
+3.89%
$ 145,919 $ 11,201
Jun 4, 6 AM $ 0.000187
+0.02%
$ 140,448 $ 10,848
Jun 4, 5 AM $ 0.000187
-0.43%
$ 140,417 $ 10,717
Jun 4, 4 AM $ 0.000188
-0.56%
$ 141,029 $ 10,829
Jun 4, 3 AM $ 0.000189
+1.52%
$ 141,826 $ 10,839
Jun 4, 2 AM $ 0.000186
+2.21%
$ 139,699 $ 10,829