Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000112
-0.08%
$101,605 $323
Sep 19, 5 PM $0.000113
+1.04%
$102,011 $284
Sep 19, 4 PM $0.000111
+0.52%
$100,730 $266
Sep 19, 2 PM $0.000112
+0.84%
$101,188 $694
Sep 19, 1 PM $0.000111
+0.16%
$100,833 $686
Sep 19, 12 PM $0.000112
+0.26%
$101,075 $705
Sep 19, 11 AM $0.000111
+0.00%
$100,429 $734
Sep 19, 10 AM $0.000111
+0.00%
$100,462 $726
Sep 19, 7 AM $0.00011
-0.95%
$99,367 $1,015
Sep 19, 4 AM $0.000115
+0.00%
$104,378 $1,044
Sep 19, 3 AM $0.000115
+0.00%
$104,362 $1,078
Sep 18, 10 PM $0.000115
+0.14%
$104,288 $1,336
Sep 18, 9 PM $0.000115
+0.00%
$104,112 $1,285
Sep 18, 8 PM $0.000115
+0.00%
$104,484 $1,284
Sep 18, 7 PM $0.000115
+0.00%
$104,496 $1,272
Sep 18, 6 PM $0.000114
+0.26%
$103,477 $1,269
Sep 18, 4 PM $0.000113
-7.38%
$102,491 $1,243
Sep 18, 3 PM $0.000122
+1.05%
$110,492 $941
Sep 18, 2 PM $0.000118
-0.09%
$107,042 $846
Sep 18, 1 PM $0.000116
+0.00%
$104,999 $816
Sep 18, 12 PM $0.000114
-0.53%
$102,879 $802
Sep 18, 11 AM $0.000113
+0.00%
$102,715 $774
Sep 18, 10 AM $0.000114
-7.89%
$102,815 $771
Sep 18, 9 AM $0.000121
+0.00%
$109,664 $844
Sep 18, 6 AM $0.000121
+0.00%
$109,284 $847
Sep 18, 3 AM $0.000118
+0.00%
$107,249 $873
Sep 18, 1 AM $0.000116
-0.35%
$104,876 $871
Sep 17, 10 PM $0.000123
-0.05%
$111,345 $652
Sep 17, 5 PM $0.000124
+0.00%
$111,778 $78
Sep 17, 12 PM $0.000123
+0.00%
$111,087 $101
Sep 17, 7 AM $0.000122
+0.00%
$109,977 $1,689
Sep 17, 6 AM $0.000122
+0.49%
$109,952 $1,682
Sep 17, 5 AM $0.000122
+6.07%
$110,486 $1,637
Sep 17, 12 AM $0.000112
+0.00%
$100,128 $2,056
Sep 16, 10 PM $0.000111
+0.00%
$99,364 $2,235
Sep 16, 8 PM $0.000112
+0.00%
$100,118 $3,326
Sep 16, 6 PM $0.000111
+0.00%
$99,715 $3,391
Sep 16, 5 PM $0.00011
+0.00%
$98,389 $3,395
Sep 16, 4 PM $0.00011
+0.18%
$98,462 $3,389
Sep 16, 12 PM $0.00011
-1.64%
$98,993 $3,337
Sep 16, 11 AM $0.000112
-0.06%
$100,588 $3,345
Sep 16, 10 AM $0.000112
+12.83%
$100,024 $3,187
Sep 16, 9 AM $0.0000974
+0.26%
$87,316 $2,220
Sep 16, 7 AM $0.0000968
+0.00%
$86,826 $2,313
Sep 16, 6 AM $0.000097
+0.00%
$86,924 $2,984
Sep 16, 5 AM $0.0000969
-0.42%
$86,900 $3,121
Sep 16, 4 AM $0.000106
-0.12%
$95,063 $3,882
Sep 16, 3 AM $0.000106
+0.00%
$95,183 $3,878
Sep 16, 2 AM $0.000106
+0.91%
$95,433 $3,839
Sep 16, 12 AM $0.000106
+0.00%
$95,152 $3,789