Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $0.0000982
+0.00%
$88,171 $108
Nov 2, 7 PM $0.0000991
+1.31%
$88,932 $70
Nov 2, 5 PM $0.000101
-0.14%
$90,667 $67
Nov 2, 4 PM $0.000101
+0.00%
$90,686 $64
Nov 2, 1 PM $0.000102
+0.00%
$91,847 $93
Nov 2, 11 AM $0.000101
-0.04%
$90,964 $85
Nov 2, 10 AM $0.000101
+0.00%
$91,072 $65
Nov 2, 4 AM $0.000103
+0.00%
$92,116 $75
Nov 2, 2 AM $0.000103
+0.00%
$92,114 $74
Nov 2, 12 AM $0.000102
+0.00%
$91,134 $75
Nov 1, 10 PM $0.000103
+0.00%
$92,223 $36
Nov 1, 7 PM $0.000102
-0.28%
$91,971 $129
Nov 1, 2 PM $0.000104
+1.17%
$93,212 $131
Nov 1, 12 PM $0.000102
+0.00%
$91,561 $92
Nov 1, 5 AM $0.000103
+0.07%
$92,627 $184
Nov 1, 3 AM $0.000103
+0.00%
$92,520 $266
Nov 1, 1 AM $0.000103
+0.00%
$92,704 $447
Oct 31, 10 PM $0.000103
+0.00%
$92,820 $538
Oct 31, 9 PM $0.000103
-0.45%
$92,766 $556
Oct 31, 4 PM $0.000105
+0.00%
$94,504 $768
Oct 31, 1 PM $0.000105
-0.45%
$94,055 $763
Oct 31, 9 AM $0.000104
-1.00%
$93,700 $878
Oct 31, 8 AM $0.000106
+0.00%
$95,150 $948
Oct 31, 6 AM $0.000106
+2.30%
$95,536 $1,207
Oct 31, 4 AM $0.000103
-0.34%
$92,651 $3,530
Oct 31, 2 AM $0.000104
-4.35%
$93,760 $3,531
Oct 31, 1 AM $0.00011
+0.03%
$98,715 $3,668
Oct 30, 11 PM $0.000109
+0.77%
$97,958 $3,901
Oct 30, 10 PM $0.000108
-0.59%
$97,156 $3,881
Oct 30, 9 PM $0.000109
+0.02%
$97,621 $3,903
Oct 30, 7 PM $0.000108
+0.00%
$96,520 $4,351
Oct 30, 6 PM $0.000108
-0.13%
$96,598 $4,340
Oct 30, 5 PM $0.000108
+4.79%
$97,315 $4,221
Oct 30, 1 PM $0.0000998
+0.28%
$89,572 $3,760
Oct 30, 12 PM $0.000101
-0.40%
$90,754 $3,766
Oct 30, 11 AM $0.000101
-0.10%
$90,659 $3,724
Oct 30, 10 AM $0.000101
-0.22%
$90,409 $3,758
Oct 30, 9 AM $0.000102
+0.00%
$91,407 $3,783
Oct 30, 8 AM $0.000102
+0.23%
$91,505 $3,775
Oct 30, 7 AM $0.000102
+1.16%
$91,379 $3,758
Oct 30, 6 AM $0.000101
-9.05%
$90,400 $3,614
Oct 30, 5 AM $0.000111
+23.93%
$99,264 $3,027
Oct 30, 4 AM $0.0000883
+3.52%
$79,259 $951
Oct 30, 2 AM $0.0000822
-1.91%
$73,803 $851
Oct 30, 1 AM $0.000084
-0.32%
$75,397 $811
Oct 30, 12 AM $0.0000835
-3.46%
$74,935 $778
Oct 29, 11 PM $0.0000875
-0.77%
$78,583 $567
Oct 29, 10 PM $0.0000883
+1.27%
$79,272 $568
Oct 29, 9 PM $0.0000871
+1.70%
$78,205 $519
Oct 29, 8 PM $0.0000836
-5.14%
$75,088 $151