Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000215
+0.00%
$ 163,952 $ 2,921
1:29 AM $ 0.000215
+0.00%
$ 163,954 $ 2,921
1:24 AM $ 0.000215
+0.00%
$ 163,954 $ 2,921
1:23 AM $ 0.000215
+0.00%
$ 163,954 $ 2,921
1:19 AM $ 0.000215
+0.03%
$ 163,741 $ 2,933
1:14 AM $ 0.000215
+0.00%
$ 163,692 $ 2,933
1:09 AM $ 0.000215
+0.00%
$ 163,692 $ 2,934
1:04 AM $ 0.000215
+0.00%
$ 163,692 $ 2,934
1:00 AM $ 0.000215
+0.00%
$ 163,692 $ 2,935
12:59 AM $ 0.000215
+0.00%
$ 163,685 $ 2,935
12:54 AM $ 0.000215
+0.00%
$ 163,685 $ 2,936
12:53 AM $ 0.000215
+0.00%
$ 163,685 $ 2,938
12:49 AM $ 0.000215
-0.02%
$ 163,803 $ 2,942
12:44 AM $ 0.000215
+0.00%
$ 163,838 $ 2,942
12:39 AM $ 0.000215
+0.00%
$ 163,838 $ 2,942
12:34 AM $ 0.000215
+0.00%
$ 163,838 $ 2,943
12:30 AM $ 0.000215
+0.00%
$ 163,838 $ 2,957
12:29 AM $ 0.000215
+0.00%
$ 163,836 $ 2,957
12:24 AM $ 0.000215
+0.00%
$ 163,836 $ 2,957
12:23 AM $ 0.000215
+0.00%
$ 163,836 $ 2,957
12:19 AM $ 0.000215
+0.01%
$ 163,828 $ 2,957
12:14 AM $ 0.000215
+0.00%
$ 163,820 $ 2,957
12:09 AM $ 0.000215
+0.00%
$ 163,820 $ 2,958
12:04 AM $ 0.000215
+0.00%
$ 163,820 $ 2,958
12:00 AM $ 0.000215
+0.00%
$ 163,820 $ 2,958
11:59 PM $ 0.000215
+0.00%
$ 163,817 $ 2,958
11:54 PM $ 0.000215
+0.00%
$ 163,817 $ 2,958
11:53 PM $ 0.000215
+0.00%
$ 163,817 $ 2,957
11:49 PM $ 0.000215
-0.01%
$ 163,895 $ 2,970
11:44 PM $ 0.000215
+0.00%
$ 163,904 $ 2,971
11:39 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:34 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:30 PM $ 0.000215
+0.00%
$ 163,904 $ 2,972
11:29 PM $ 0.000215
+0.00%
$ 163,900 $ 2,972
11:24 PM $ 0.000215
+0.00%
$ 163,900 $ 2,973
11:23 PM $ 0.000215
+0.00%
$ 163,900 $ 2,973
11:19 PM $ 0.000215
+0.00%
$ 163,841 $ 2,973
11:14 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:09 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:04 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
11:00 PM $ 0.000215
+0.00%
$ 163,848 $ 2,974
10:59 PM $ 0.000215
+0.00%
$ 163,865 $ 2,974
10:54 PM $ 0.000215
+0.00%
$ 163,865 $ 2,973
10:53 PM $ 0.000215
+0.00%
$ 163,865 $ 2,974
10:49 PM $ 0.000215
+0.00%
$ 163,993 $ 2,974
10:44 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:39 PM $ 0.000215
+0.00%
$ 163,993 $ 2,974
10:34 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:30 PM $ 0.000215
+0.00%
$ 163,993 $ 2,973
10:29 PM $ 0.000215
+0.00%
$ 163,982 $ 2,973