Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000577
+0.05%
$ 331,668 $ 38,878
1:56 AM $ 0.000576
+0.00%
$ 331,668 $ 38,878
1:55 AM $ 0.000576
+0.00%
$ 331,668 $ 38,878
1:54 AM $ 0.000576
+0.31%
$ 329,520 $ 38,878
1:53 AM $ 0.000575
+0.00%
$ 329,520 $ 38,756
1:52 AM $ 0.000575
-0.21%
$ 329,520 $ 38,754
1:51 AM $ 0.000576
+0.81%
$ 329,520 $ 38,642
1:50 AM $ 0.000571
+0.00%
$ 329,520 $ 38,419
1:49 AM $ 0.000571
+3.18%
$ 326,555 $ 38,275
1:48 AM $ 0.000554
+0.81%
$ 326,555 $ 38,061
1:47 AM $ 0.000549
+0.00%
$ 326,555 $ 38,049
1:46 AM $ 0.000549
+0.00%
$ 326,555 $ 38,057
1:45 AM $ 0.000549
-1.43%
$ 326,555 $ 38,057
1:44 AM $ 0.000557
-0.10%
$ 318,514 $ 38,035
1:43 AM $ 0.000558
+0.00%
$ 318,514 $ 38,035
1:42 AM $ 0.000558
+0.00%
$ 318,514 $ 37,957
1:41 AM $ 0.000558
-0.96%
$ 318,514 $ 37,957
1:40 AM $ 0.000563
-0.01%
$ 318,514 $ 37,960
1:39 AM $ 0.000563
+0.00%
$ 321,964 $ 37,955
1:38 AM $ 0.000563
+0.00%
$ 321,964 $ 37,973
1:37 AM $ 0.000563
+0.00%
$ 321,964 $ 37,972
1:36 AM $ 0.000579
+0.00%
$ 321,964 $ 37,972
1:35 AM $ 0.000579
+0.00%
$ 321,964 $ 37,971
1:34 AM $ 0.000579
+2.74%
$ 330,791 $ 38,002
1:33 AM $ 0.000563
+0.00%
$ 330,791 $ 37,987
1:32 AM $ 0.000563
+0.00%
$ 330,791 $ 37,987
1:31 AM $ 0.000563
+0.00%
$ 330,791 $ 37,987
1:30 AM $ 0.000563
+0.00%
$ 330,791 $ 37,987
1:29 AM $ 0.000563
-0.20%
$ 321,966 $ 37,987
1:28 AM $ 0.000564
+0.00%
$ 321,966 $ 37,992
1:27 AM $ 0.000564
+0.01%
$ 321,966 $ 38,016
1:26 AM $ 0.000564
+0.00%
$ 321,966 $ 37,999
1:25 AM $ 0.000564
+0.00%
$ 321,966 $ 37,999
1:24 AM $ 0.000564
+0.00%
$ 322,549 $ 37,999
1:23 AM $ 0.000564
-0.60%
$ 322,549 $ 16,687
1:22 AM $ 0.000567
+0.00%
$ 322,549 $ 16,682
1:19 AM $ 0.000567
+0.01%
$ 324,073 $ 16,850
1:17 AM $ 0.000567
+0.00%
$ 324,073 $ 16,851
1:14 AM $ 0.000563
+0.00%
$ 321,866 $ 37,935
1:13 AM $ 0.000563
+0.00%
$ 321,866 $ 37,935
1:12 AM $ 0.000563
+0.00%
$ 321,866 $ 38,018
1:11 AM $ 0.000563
+0.00%
$ 321,866 $ 38,120
1:10 AM $ 0.000563
+0.00%
$ 321,866 $ 38,140
1:09 AM $ 0.000563
+0.00%
$ 321,870 $ 38,140
1:08 AM $ 0.000563
+0.00%
$ 321,870 $ 38,141
1:07 AM $ 0.000563
-0.01%
$ 321,870 $ 38,137
1:06 AM $ 0.000563
-3.59%
$ 321,870 $ 38,115
1:04 AM $ 0.000584
+0.00%
$ 333,910 $ 38,146
1:03 AM $ 0.000584
+0.00%
$ 333,910 $ 38,146
1:00 AM $ 0.000567
+0.00%
$ 333,910 $ 16,946