Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0228
-3.57%
$ 21.76 million $ 9.88 million
May 6 $ 0.0228
-14.45%
$ 23.6 million $ 9.84 million
Apr 29 $ 0.029
+21.05%
$ 26.53 million $ 20.47 million
Apr 22 $ 0.0241
-6.00%
$ 23.89 million $ 8.75 million
Apr 15 $ 0.028
+6.52%
$ 25.57 million $ 9.96 million
Apr 8 $ 0.0234
-30.64%
$ 26.16 million $ 10.47 million
Apr 1 $ 0.0336
-11.91%
$ 33.66 million $ 10.92 million
Mar 25 $ 0.0377
-12.33%
$ 37.96 million $ 11.92 million
Mar 18 $ 0.0392
+0.07%
$ 42.81 million $ 12 million
Mar 11 $ 0.037
-4.35%
$ 39.05 million $ 16.59 million
Mar 4 $ 0.0346
-19.32%
$ 38.47 million $ 13.22 million
Feb 26 $ 0.0429
+37.13%
$ 42.7 million $ 12.96 million
Feb 19 $ 0.0313
-9.74%
$ 31.15 million $ 10.2 million
Feb 12 $ 0.0346
+15.18%
$ 34.51 million $ 9.95 million
Feb 5 $ 0.0301
+3.83%
$ 29.96 million $ 8 million
Jan 29 $ 0.029
-11.47%
$ 28.85 million $ 10.49 million
Jan 22 $ 0.0344
+6.23%
$ 32.59 million $ 11.13 million
Jan 15 $ 0.033
-3.53%
$ 32.21 million $ 9.36 million
Jan 8 $ 0.0348
-7.33%
$ 34.07 million $ 10.6 million
Jan 1 $ 0.0352
-10.33%
$ 37.41 million $ 8.64 million
Dec 25 $ 0.0406
+5.25%
$ 39.08 million $ 14.5 million
Dec 18 $ 0.0403
+1.28%
$ 38.44 million $ 10.34 million
Dec 11 $ 0.0388
-17.49%
$ 39.6 million $ 8.27 million
Dec 4 $ 0.0424
+13.49%
$ 46.74 million $ 13.84 million
Nov 27 $ 0.0374
+29.43%
$ 37.2 million $ 8.36 million
Nov 20 $ 0.0298
+14.33%
$ 28.74 million $ 8.75 million
Nov 13 $ 0.0249
+4.49%
$ 25.99 million $ 10.83 million
Nov 6 $ 0.0243
+2.43%
$ 23.7 million $ 8.56 million
Oct 30 $ 0.0237
+11.88%
$ 23.64 million $ 13.34 million
Oct 23 $ 0.0212
-5.20%
$ 21.11 million $ 12.77 million
Oct 16 $ 0.0224
-7.42%
$ 22.29 million $ 10.66 million
Oct 9 $ 0.0206
-23.04%
$ 24.07 million $ 9.69 million
Oct 2 $ 0.0282
-17.02%
$ 26.64 million $ 21.17 million
Sep 25 $ 0.034
+81.18%
$ 33.92 million $ 26.63 million
Sep 18 $ 0.0115
+14.68%
$ 18.73 million $ 4.07 million
Sep 11 $ 0.0105
-2.81%
$ 9.96 million $ 3.84 million
Sep 4 $ 0.0113
-6.21%
$ 10.73 million $ 3.48 million
Aug 28 $ 0.0121
-15.94%
$ 12.05 million $ 3.95 million
Aug 21 $ 0.0141
-2.04%
$ 14.34 million $ 3.55 million
Aug 14 $ 0.0143
-16.92%
$ 14.33 million $ 4.47 million
Aug 7 $ 0.0168
-17.73%
$ 17.19 million $ 3.64 million
Jul 31 $ 0.0204
-2.22%
$ 20.35 million $ 4.28 million
Jul 24 $ 0.0209
-5.76%
$ 20.87 million $ 9.09 million
Jul 17 $ 0.0222
+7.12%
$ 8.06 million $ 15.08 million
Jul 10 $ 0.0207
-11.67%
$ 7.53 million $ 6.38 million
Jul 3 $ 0.0235
-34.68%
$ 8.52 million $ 21.79 million
Jun 26 $ 0.0359
-10.57%
$ 13.05 million $ 30.07 million
Jun 19 $ 0.0402
+4.33%
$ 14.59 million $ 2.88 million
Jun 12 $ 0.0391
-3.47%
$ 14 million $ 2.94 million
Jun 5 $ 0.0405
-12.20%
$ 14.71 million $ 4.17 million