Gari Network Historical Data

GARI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0968
-8.40%
$ 31.74 million $ 12.42 million
Jul 21, 2022 $ 0.106
-9.97%
$ 34.65 million $ 23.49 million
Jul 20, 2022 $ 0.117
+21.44%
$ 38.49 million $ 27.99 million
Jul 19, 2022 $ 0.0967
+0.88%
$ 31.7 million $ 7.21 million
Jul 18, 2022 $ 0.0958
+0.82%
$ 31.42 million $ 7.01 million
Jul 17, 2022 $ 0.095
-1.90%
$ 31.17 million $ 4.57 million
Jul 16, 2022 $ 0.0969
+0.63%
$ 31.77 million $ 6.73 million
Jul 15, 2022 $ 0.0963
-2.32%
$ 31.57 million $ 8.35 million
Jul 14, 2022 $ 0.0986
-4.33%
$ 32.32 million $ 15.64 million
Jul 13, 2022 $ 0.103
+12.63%
$ 33.79 million $ 20.95 million
Jul 12, 2022 $ 0.0915
-11.54%
$ 30 million $ 19.05 million
Jul 11, 2022 $ 0.103
-6.69%
$ 33.91 million $ 20.02 million
Jul 10, 2022 $ 0.111
-12.68%
$ 36.35 million $ 18.66 million
Jul 9, 2022 $ 0.127
-3.69%
$ 41.62 million $ 25.23 million
Jul 8, 2022 $ 0.132
+5.63%
$ 43.22 million $ 77.84 million
Jul 7, 2022 $ 0.125
-8.57%
$ 40.91 million $ 36.48 million
Jul 6, 2022 $ 0.136
-20.83%
$ 44.68 million $ 57.34 million
Jul 5, 2022 $ 0.172
-27.20%
$ 56.43 million $ 136.26 million
Jul 4, 2022 $ 0.236
-68.43%
$ 77.52 million $ 151.04 million
Jul 3, 2022 $ 0.749
-0.42%
$ 245.55 million $ 1.24 million
Jul 2, 2022 $ 0.752
-1.54%
$ 246.58 million $ 1.87 million
Jul 1, 2022 $ 0.764
-0.50%
$ 250.44 million $ 2.36 million
Jun 30, 2022 $ 0.768
-2.85%
$ 251.7 million $ 3.59 million
Jun 29, 2022 $ 0.79
+0.14%
$ 259.1 million $ 2.91 million
Jun 28, 2022 $ 0.789
-0.19%
$ 258.74 million $ 2.34 million
Jun 27, 2022 $ 0.791
-0.16%
$ 259.25 million $ 2.45 million
Jun 26, 2022 $ 0.792
-1.53%
$ 259.65 million $ 2.46 million
Jun 25, 2022 $ 0.804
-0.42%
$ 263.7 million $ 2.45 million
Jun 24, 2022 $ 0.807
+0.00%
$ 264.81 million $ 2.49 million
Jun 23, 2022 $ 0.807
-0.12%
$ 264.8 million $ 2.39 million
Jun 22, 2022 $ 0.808
-1.60%
$ 265.13 million $ 2.9 million
Jun 21, 2022 $ 0.822
-0.96%
$ 269.43 million $ 4.89 million
Jun 20, 2022 $ 0.829
+6.47%
$ 272.03 million $ 18.62 million
Jun 19, 2022 $ 0.779
-1.48%
$ 255.5 million $ 2.56 million
Jun 18, 2022 $ 0.791
-1.59%
$ 259.34 million $ 3.21 million
Jun 17, 2022 $ 0.804
-2.27%
$ 263.53 million $ 8.93 million
Jun 16, 2022 $ 0.822
-1.71%
$ 269.66 million $ 8.65 million
Jun 15, 2022 $ 0.837
+1.33%
$ 274.35 million $ 11.94 million
Jun 14, 2022 $ 0.826
+36.09%
$ 270.74 million $ 20.11 million
Jun 13, 2022 $ 0.607
+1.17%
$ 198.94 million $ 38.99 million
Jun 12, 2022 $ 0.6
-8.22%
$ 196.64 million $ 9.51 million
Jun 11, 2022 $ 0.653
+4.99%
$ 214.24 million $ 3.5 million
Jun 10, 2022 $ 0.622
+1.77%
$ 204.04 million $ 2.87 million
Jun 9, 2022 $ 0.611
+0.40%
$ 200.51 million $ 2.65 million
Jun 8, 2022 $ 0.609
-0.92%
$ 199.71 million $ 3.55 million
Jun 7, 2022 $ 0.615
+0.47%
$ 201.56 million $ 2.79 million
Jun 6, 2022 $ 0.612
+1.53%
$ 200.62 million $ 2.83 million
Jun 5, 2022 $ 0.603
-2.88%
$ 197.6 million $ 3.4 million
Jun 4, 2022 $ 0.62
+1.43%
$ 203.45 million $ 2.67 million
Jun 3, 2022 $ 0.612
-0.87%
$ 200.59 million $ 3.29 million