Gari Network Historical Data

GARI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.594
+6.40%
$ 194.7 million $ 14.4 million
Apr 30, 2022 $ 0.558
-11.80%
$ 183 million $ 19.84 million
Apr 29, 2022 $ 0.633
+10.48%
$ 207.47 million $ 19.14 million
Apr 28, 2022 $ 0.573
+3.37%
$ 187.79 million $ 8.4 million
Apr 27, 2022 $ 0.554
+11.20%
$ 181.68 million $ 8.58 million
Apr 26, 2022 $ 0.498
-10.62%
$ 163.22 million $ 8.8 million
Apr 25, 2022 $ 0.557
-7.03%
$ 182.61 million $ 14.55 million
Apr 24, 2022 $ 0.599
+7.68%
$ 196.42 million $ 11.29 million
Apr 23, 2022 $ 0.556
+8.35%
$ 182.49 million $ 11.08 million
Apr 22, 2022 $ 0.514
+5.98%
$ 168.43 million $ 11.32 million
Apr 21, 2022 $ 0.485
-2.22%
$ 158.93 million $ 10.69 million
Apr 20, 2022 $ 0.496
+2.69%
$ 162.55 million $ 17.53 million
Apr 19, 2022 $ 0.483
+7.73%
$ 158.28 million $ 9.7 million
Apr 18, 2022 $ 0.448
+12.72%
$ 146.92 million $ 7.07 million
Apr 17, 2022 $ 0.397
-2.70%
$ 130.34 million $ 7.67 million
Apr 16, 2022 $ 0.408
+7.80%
$ 133.96 million $ 17.86 million
Apr 15, 2022 $ 0.379
+4.98%
$ 124.26 million $ 9.42 million
Apr 14, 2022 $ 0.361
-1.57%
$ 118.37 million $ 15.91 million
Apr 13, 2022 $ 0.367
-0.06%
$ 120.26 million $ 16.31 million
Apr 12, 2022 $ 0.367
+13.48%
$ -- $ 43.74 million
Download