Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000184
-0.83%
$155,138 $13,486
Jun 3, 6 PM $0.000186
+1.00%
$156,436 $13,461
Jun 3, 5 PM $0.000184
+1.59%
$154,895 $13,294
Jun 3, 4 PM $0.000181
-0.60%
$152,464 $13,245
Jun 3, 3 PM $0.000182
-1.35%
$153,387 $13,482
Jun 3, 2 PM $0.000184
-2.11%
$155,494 $13,490
Jun 3, 1 PM $0.000188
-0.69%
$158,845 $14,047
Jun 3, 12 PM $0.00019
+1.43%
$159,950 $14,076
Jun 3, 11 AM $0.000213
-0.09%
$179,923 $7,190
Jun 3, 10 AM $0.000214
+1.61%
$180,079 $10,304
Jun 3, 9 AM $0.00021
+0.40%
$177,227 $10,354
Jun 3, 8 AM $0.000209
-0.53%
$176,525 $10,525
Jun 3, 7 AM $0.000211
+2.19%
$177,471 $10,654
Jun 3, 6 AM $0.000207
-0.03%
$174,153 $10,574
Jun 3, 5 AM $0.000207
-0.87%
$174,209 $11,349
Jun 3, 4 AM $0.000208
+1.66%
$175,732 $13,853
Jun 3, 3 AM $0.000205
-1.74%
$172,866 $14,935
Jun 3, 2 AM $0.000209
+0.70%
$175,926 $18,296
Jun 3, 1 AM $0.000207
-0.25%
$174,700 $18,245
Jun 3, 12 AM $0.000208
+4.68%
$175,139 $18,157
Jun 2, 11 PM $0.000198
-4.40%
$146,026 $17,676
Jun 2, 10 PM $0.000208
+4.19%
$152,741 $19,049
Jun 2, 9 PM $0.000199
-0.90%
$146,605 $17,201
Jun 2, 8 PM $0.000201
-2.25%
$147,933 $16,676
Jun 2, 7 PM $0.000206
-0.77%
$151,340 $16,375
Jun 2, 6 PM $0.000207
-1.18%
$152,398 $17,294
Jun 2, 5 PM $0.000209
-3.19%
$153,714 $17,290
Jun 2, 4 PM $0.000215
+1.99%
$158,498 $17,589
Jun 2, 3 PM $0.000211
-0.57%
$155,411 $18,019
Jun 2, 2 PM $0.000212
+2.51%
$156,306 $17,557
Jun 2, 1 PM $0.000207
-1.20%
$152,476 $16,876
Jun 2, 12 PM $0.00021
-4.36%
$154,385 $17,153
Jun 2, 11 AM $0.00022
+1.28%
$161,904 $17,652
Jun 2, 10 AM $0.000217
+1.99%
$159,866 $18,836
Jun 2, 9 AM $0.000213
+1.56%
$156,740 $22,116
Jun 2, 8 AM $0.00021
-0.71%
$154,544 $21,945
Jun 2, 7 AM $0.000212
+1.84%
$155,648 $21,926
Jun 2, 6 AM $0.000208
+3.47%
$152,842 $21,667
Jun 2, 5 AM $0.000201
+2.14%
$147,722 $20,722
Jun 2, 4 AM $0.000213
-5.24%
$157,055 $12,979
Jun 2, 3 AM $0.000262
+0.00%
$193,088 $4,415
Jun 2, 2 AM $0.000263
-0.05%
$193,613 $15,900
Jun 2, 1 AM $0.000263
-0.26%
$193,714 $16,086
Jun 2, 12 AM $0.000264
-0.34%
$194,218 $16,332
Jun 1, 11 PM $0.000265
-0.13%
$188,712 $16,557
Jun 1, 10 PM $0.000265
-0.24%
$188,957 $15,546
Jun 1, 9 PM $0.000266
+0.16%
$189,416 $16,160
Jun 1, 8 PM $0.000265
+0.04%
$189,111 $16,579
Jun 1, 7 PM $0.000265
-9.93%
$189,035 $17,243
Jun 1, 6 PM $0.000295
+0.04%
$209,871 $16,858