Gari Network Historical Data

GARI Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000509
-1.80%
$ 314,880 $ 13,267
May 10, 7 PM $ 0.000518
+2.47%
$ 320,654 $ 14,743
May 10, 6 PM $ 0.000505
+1.57%
$ 312,924 $ 13,083
May 10, 5 PM $ 0.000498
+1.39%
$ 308,077 $ 12,707
May 10, 4 PM $ 0.000491
+0.09%
$ 303,856 $ 12,993
May 10, 3 PM $ 0.00049
+1.26%
$ 303,580 $ 12,999
May 10, 2 PM $ 0.000485
-0.10%
$ 299,960 $ 14,020
May 10, 1 PM $ 0.000485
+4.03%
$ 300,514 $ 13,833
May 10, 12 PM $ 0.000466
-0.36%
$ 288,399 $ 13,175
May 10, 11 AM $ 0.000468
-1.14%
$ 289,446 $ 13,025
May 10, 10 AM $ 0.000473
+0.79%
$ 292,779 $ 12,743
May 10, 9 AM $ 0.000469
+0.21%
$ 290,474 $ 12,519
May 10, 8 AM $ 0.000468
-0.44%
$ 290,010 $ 12,508
May 10, 7 AM $ 0.00047
+1.32%
$ 291,204 $ 8,987
May 10, 6 AM $ 0.000464
+2.52%
$ 287,179 $ 7,511
May 10, 5 AM $ 0.000452
-2.12%
$ 280,117 $ 10,324
May 10, 4 AM $ 0.000462
-0.14%
$ 286,170 $ 10,709
May 10, 3 AM $ 0.000463
+0.57%
$ 286,572 $ 10,685
May 10, 2 AM $ 0.00046
-0.22%
$ 284,938 $ 10,678
May 10, 1 AM $ 0.000461
-0.30%
$ 285,616 $ 13,117
May 10, 12 AM $ 0.000463
+0.92%
$ 286,566 $ 14,018
May 9, 11 PM $ 0.000459
+0.39%
$ 284,029 $ 14,177
May 9, 10 PM $ 0.000457
+0.99%
$ 282,916 $ 14,194
May 9, 9 PM $ 0.000452
+0.67%
$ 280,133 $ 13,110
May 9, 8 PM $ 0.000449
-3.73%
$ 278,271 $ 12,969
May 9, 7 PM $ 0.000467
-1.24%
$ 289,051 $ 12,269
May 9, 6 PM $ 0.000473
-0.05%
$ 292,679 $ 11,264
May 9, 5 PM $ 0.000473
+0.98%
$ 292,828 $ 12,397
May 9, 4 PM $ 0.000468
-0.57%
$ 289,975 $ 12,209
May 9, 3 PM $ 0.000471
-1.25%
$ 291,631 $ 12,788
May 9, 2 PM $ 0.000477
-1.08%
$ 295,314 $ 13,020
May 9, 1 PM $ 0.000482
-0.95%
$ 298,542 $ 12,458
May 9, 12 PM $ 0.000487
+0.82%
$ 301,414 $ 13,053
May 9, 11 AM $ 0.000483
-0.84%
$ 298,960 $ 13,842
May 9, 10 AM $ 0.000487
-0.37%
$ 301,504 $ 9,428
May 9, 9 AM $ 0.000489
+0.66%
$ 302,610 $ 16,182
May 9, 8 AM $ 0.000485
-0.24%
$ 300,626 $ 16,671
May 9, 7 AM $ 0.000487
+0.54%
$ 301,343 $ 17,612
May 9, 6 AM $ 0.000484
+0.72%
$ 299,733 $ 17,904
May 9, 5 AM $ 0.000478
-0.30%
$ 296,318 $ 18,367
May 9, 4 AM $ 0.00048
+0.84%
$ 297,199 $ 18,356
May 9, 3 AM $ 0.000476
+1.63%
$ 294,719 $ 18,851
May 9, 2 AM $ 0.000468
-1.42%
$ 289,934 $ 18,373
May 9, 1 AM $ 0.000475
-0.57%
$ 294,112 $ 17,840
May 9, 12 AM $ 0.000472
+5.75%
$ 292,018 $ 16,121
May 8, 11 PM $ 0.000446
-0.20%
$ 276,070 $ 14,187
May 8, 10 PM $ 0.000447
-1.03%
$ 276,612 $ 14,272
May 8, 9 PM $ 0.000451
+0.06%
$ 279,488 $ 14,339
May 8, 8 PM $ 0.000451
-0.27%
$ 279,307 $ 13,833
May 8, 7 PM $ 0.000452
+0.23%
$ 280,072 $ 13,882