Gari Network Historical Data

GARI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.617
-3.70%
$ 202.35 million $ 2.26 million
Jun 1, 2022 $ 0.641
-1.52%
$ 210.1 million $ 5.2 million
May 31, 2022 $ 0.65
-0.59%
$ 213.31 million $ 3.09 million
May 30, 2022 $ 0.654
-0.02%
$ 214.58 million $ 4.46 million
May 29, 2022 $ 0.654
+0.11%
$ 214.61 million $ 3.52 million
May 28, 2022 $ 0.654
-0.38%
$ 214.37 million $ 2.91 million
May 27, 2022 $ 0.656
+0.41%
$ 215.18 million $ 3.11 million
May 26, 2022 $ 0.653
+0.64%
$ 214.31 million $ 3.5 million
May 25, 2022 $ 0.649
-1.33%
$ 212.95 million $ 3.28 million
May 24, 2022 $ 0.658
+1.02%
$ 215.81 million $ 3.1 million
May 23, 2022 $ 0.651
+0.04%
$ 213.61 million $ 970,438
May 22, 2022 $ 0.651
-2.51%
$ 213.52 million $ 3.33 million
May 21, 2022 $ 0.668
+1.55%
$ 219.02 million $ 3.12 million
May 20, 2022 $ 0.658
+0.29%
$ 215.68 million $ 4 million
May 19, 2022 $ 0.656
+0.72%
$ 215.04 million $ 9.95 million
May 18, 2022 $ 0.651
-7.98%
$ 213.5 million $ 5.28 million
May 17, 2022 $ 0.707
-2.60%
$ 232.01 million $ 10.15 million
May 16, 2022 $ 0.726
+0.09%
$ 238.19 million $ 6.58 million
May 15, 2022 $ 0.726
+8.37%
$ 237.99 million $ 8.21 million
May 14, 2022 $ 0.669
+2.61%
$ 219.51 million $ 4.64 million
May 13, 2022 $ 0.652
-1.22%
$ 213.94 million $ 4.48 million
May 12, 2022 $ 0.66
-1.43%
$ 216.58 million $ 11.98 million
May 11, 2022 $ 0.67
+0.14%
$ 219.73 million $ 26.66 million
May 10, 2022 $ 0.669
+7.22%
$ 219.42 million $ 10.05 million
May 9, 2022 $ 0.624
-15.95%
$ 204.67 million $ 16.64 million
May 8, 2022 $ 0.743
+10.47%
$ 243.56 million $ 13.18 million
May 7, 2022 $ 0.672
+8.42%
$ 220.48 million $ 7.12 million
May 6, 2022 $ 0.62
-2.87%
$ 203.36 million $ 9.61 million
May 5, 2022 $ 0.638
-2.26%
$ 209.37 million $ 12.49 million
May 4, 2022 $ 0.653
+0.17%
$ 214.2 million $ 9.32 million
May 3, 2022 $ 0.652
+3.86%
$ 213.71 million $ 9.29 million
May 2, 2022 $ 0.627
+5.68%
$ 205.76 million $ 8.8 million
May 1, 2022 $ 0.594
+6.40%
$ 194.7 million $ 14.4 million
Apr 30, 2022 $ 0.558
-11.80%
$ 183 million $ 19.84 million
Apr 29, 2022 $ 0.633
+10.48%
$ 207.47 million $ 19.14 million
Apr 28, 2022 $ 0.573
+3.37%
$ 187.79 million $ 8.4 million
Apr 27, 2022 $ 0.554
+11.20%
$ 181.68 million $ 8.58 million
Apr 26, 2022 $ 0.498
-10.62%
$ 163.22 million $ 8.8 million
Apr 25, 2022 $ 0.557
-7.03%
$ 182.61 million $ 14.55 million
Apr 24, 2022 $ 0.599
+7.68%
$ 196.42 million $ 11.29 million
Apr 23, 2022 $ 0.556
+8.35%
$ 182.49 million $ 11.08 million
Apr 22, 2022 $ 0.514
+5.98%
$ 168.43 million $ 11.32 million
Apr 21, 2022 $ 0.485
-2.22%
$ 158.93 million $ 10.69 million
Apr 20, 2022 $ 0.496
+2.69%
$ 162.55 million $ 17.53 million
Apr 19, 2022 $ 0.483
+7.73%
$ 158.28 million $ 9.7 million
Apr 18, 2022 $ 0.448
+12.72%
$ 146.92 million $ 7.07 million
Apr 17, 2022 $ 0.397
-2.70%
$ 130.34 million $ 7.67 million
Apr 16, 2022 $ 0.408
+7.80%
$ 133.96 million $ 17.86 million
Apr 15, 2022 $ 0.379
+4.98%
$ 124.26 million $ 9.42 million
Apr 14, 2022 $ 0.361
-1.57%
$ 118.37 million $ 15.91 million