Gari Network Historical Data

GARI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000945
-0.64%
$ 513,457 $ 90,052
Feb 18, 11 PM $ 0.000951
-0.01%
$ 516,710 $ 87,972
Feb 18, 10 PM $ 0.000951
-0.10%
$ 516,715 $ 87,273
Feb 18, 9 PM $ 0.000952
+0.12%
$ 517,322 $ 86,252
Feb 18, 8 PM $ 0.000951
+0.07%
$ 516,726 $ 85,537
Feb 18, 7 PM $ 0.000951
-0.69%
$ 516,352 $ 84,505
Feb 18, 6 PM $ 0.000957
+0.05%
$ 520,257 $ 83,730
Feb 18, 5 PM $ 0.000957
-0.24%
$ 519,695 $ 81,925
Feb 18, 4 PM $ 0.000959
-1.35%
$ 520,927 $ 81,569
Feb 18, 3 PM $ 0.000972
+0.75%
$ 527,922 $ 80,009
Feb 18, 2 PM $ 0.000965
+0.20%
$ 524,183 $ 78,904
Feb 18, 1 PM $ 0.000963
-0.61%
$ 523,143 $ 78,298
Feb 18, 12 PM $ 0.000969
-0.37%
$ 526,367 $ 77,203
Feb 18, 11 AM $ 0.000973
-0.37%
$ 528,339 $ 75,946
Feb 18, 10 AM $ 0.000976
-0.09%
$ 530,316 $ 75,933
Feb 18, 9 AM $ 0.000977
+0.07%
$ 530,804 $ 76,633
Feb 18, 8 AM $ 0.000977
-0.11%
$ 530,458 $ 77,102
Feb 18, 7 AM $ 0.000978
+0.00%
$ 531,020 $ 75,946
Feb 18, 6 AM $ 0.000978
-0.01%
$ 531,023 $ 75,891
Feb 18, 5 AM $ 0.000978
+0.04%
$ 531,072 $ 76,041
Feb 18, 4 AM $ 0.000977
-0.05%
$ 530,873 $ 76,587
Feb 18, 3 AM $ 0.000978
+0.22%
$ 531,157 $ 75,648
Feb 18, 2 AM $ 0.000976
+0.18%
$ 529,992 $ 75,929
Feb 18, 1 AM $ 0.000974
-0.34%
$ 529,014 $ 75,266
Feb 18, 12 AM $ 0.000977
-0.23%
$ 530,839 $ 74,356
Feb 17, 11 PM $ 0.00098
+0.13%
$ 531,622 $ 74,551
Feb 17, 10 PM $ 0.000978
-0.12%
$ 531,367 $ 76,140
Feb 17, 9 PM $ 0.000979
+0.08%
$ 531,988 $ 77,757
Feb 17, 8 PM $ 0.000979
+0.04%
$ 531,570 $ 82,381
Feb 17, 7 PM $ 0.000978
-0.15%
$ 531,344 $ 82,799
Feb 17, 6 PM $ 0.00098
+0.20%
$ 532,156 $ 84,125
Feb 17, 5 PM $ 0.000978
+0.11%
$ 531,071 $ 84,834
Feb 17, 4 PM $ 0.000977
-0.80%
$ 530,466 $ 84,236
Feb 17, 3 PM $ 0.000984
+0.56%
$ 534,734 $ 84,219
Feb 17, 2 PM $ 0.00098
+0.23%
$ 532,112 $ 84,669
Feb 17, 1 PM $ 0.000977
-0.21%
$ 531,701 $ 87,658
Feb 17, 12 PM $ 0.000979
+0.19%
$ 531,983 $ 88,761
Feb 17, 11 AM $ 0.000978
-0.24%
$ 530,980 $ 88,999
Feb 17, 10 AM $ 0.00098
-2.04%
$ 531,506 $ 88,081
Feb 17, 9 AM $ 0.001
+0.25%
$ 543,185 $ 87,399
Feb 17, 8 AM $ 0.000998
-0.08%
$ 541,837 $ 86,703
Feb 17, 7 AM $ 0.000998
+0.17%
$ 542,281 $ 87,394
Feb 17, 6 AM $ 0.000997
-0.04%
$ 541,559 $ 92,279
Feb 17, 5 AM $ 0.000997
-0.31%
$ 541,805 $ 95,503
Feb 17, 4 AM $ 0.001
-1.43%
$ 543,499 $ 99,710
Feb 17, 3 AM $ 0.00102
-0.14%
$ 551,365 $ 99,572
Feb 17, 2 AM $ 0.00102
+0.11%
$ 552,134 $ 99,330
Feb 17, 1 AM $ 0.00102
-0.10%
$ 551,546 $ 99,417
Feb 17, 12 AM $ 0.00102
+0.32%
$ 552,102 $ 99,938
Feb 16, 11 PM $ 0.00101
+1.02%
$ 550,597 $ 100,664