Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000302
+12.49%
$184,975 $34,546
May 30, 2 PM $0.000269
+1.46%
$164,519 $30,155
May 30, 1 PM $0.000266
+1.69%
$163,060 $29,738
May 30, 12 PM $0.000262
-3.92%
$160,355 $29,881
May 30, 11 AM $0.000273
+1.29%
$166,922 $29,995
May 30, 10 AM $0.000269
+1.98%
$164,789 $29,503
May 30, 4 AM $0.000357
+0.00%
$218,347 $12,069
May 30, 3 AM $0.000357
-0.61%
$218,339 $12,106
May 30, 2 AM $0.000359
-0.83%
$219,677 $12,237
May 30, 1 AM $0.000362
+1.07%
$221,517 $12,232
May 30, 12 AM $0.000358
-0.05%
$219,168 $11,843
May 29, 11 PM $0.000358
-2.42%
$219,319 $11,705
May 29, 10 PM $0.00037
+5.99%
$226,748 $9,537
May 29, 9 PM $0.000336
-1.27%
$205,854 $8,953
May 29, 8 PM $0.000341
-0.84%
$208,503 $9,975
May 29, 7 PM $0.000343
-8.22%
$210,279 $13,460
May 29, 6 PM $0.000374
+2.03%
$229,101 $13,763
May 29, 5 PM $0.000367
+0.17%
$224,549 $14,204
May 29, 4 PM $0.000366
+0.52%
$224,175 $14,424
May 29, 3 PM $0.000364
+0.10%
$223,022 $14,800
May 29, 2 PM $0.000364
+1.17%
$222,805 $14,940
May 29, 1 PM $0.00036
-0.48%
$220,225 $15,758
May 29, 12 PM $0.000362
-0.55%
$221,358 $16,953
May 29, 11 AM $0.000363
-1.60%
$222,572 $17,157
May 29, 10 AM $0.000369
+0.02%
$226,207 $17,133
May 29, 9 AM $0.000369
+1.58%
$225,882 $18,736
May 29, 8 AM $0.000363
-0.02%
$222,362 $19,177
May 29, 7 AM $0.000363
-0.15%
$222,408 $19,855
May 29, 6 AM $0.000364
-0.06%
$222,742 $20,516
May 29, 5 AM $0.000364
+0.03%
$222,881 $20,794
May 29, 4 AM $0.000364
-2.02%
$222,822 $20,574
May 29, 3 AM $0.000371
-2.32%
$227,425 $21,065
May 29, 2 AM $0.00038
+1.47%
$232,832 $21,144
May 29, 1 AM $0.000375
-1.35%
$229,448 $22,029
May 29, 12 AM $0.00038
+0.86%
$232,604 $16,406
May 28, 11 PM $0.000377
-1.75%
$230,973 $26,226
May 28, 10 PM $0.000383
+4.57%
$235,097 $18,906
May 28, 9 PM $0.000367
-0.95%
$224,828 $25,718
May 28, 8 PM $0.00037
+2.09%
$226,988 $24,913
May 28, 7 PM $0.000363
-0.47%
$222,350 $25,362
May 28, 6 PM $0.000364
-1.94%
$223,409 $26,980
May 28, 5 PM $0.000372
-1.62%
$227,837 $28,033
May 28, 4 PM $0.000378
+1.89%
$231,587 $17,286
May 28, 3 PM $0.000371
+1.06%
$227,289 $26,647
May 28, 2 PM $0.000367
-1.43%
$224,915 $26,067
May 28, 1 PM $0.000372
+2.44%
$228,102 $25,025
May 28, 12 PM $0.000363
-0.31%
$222,674 $22,997
May 28, 11 AM $0.000362
+1.74%
$221,687 $23,024
May 28, 10 AM $0.000355
-4.44%
$217,888 $22,658
May 28, 9 AM $0.000372
-2.60%
$228,016 $22,025