Gari Network Historical Data

GARI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00102
-0.10%
$ 551,546 $ 99,417
Feb 17, 12 AM $ 0.00102
+0.32%
$ 552,102 $ 99,938
Feb 16, 11 PM $ 0.00101
+1.02%
$ 550,597 $ 100,664
Feb 16, 10 PM $ 0.001
-0.05%
$ 544,772 $ 99,849
Feb 16, 9 PM $ 0.001
+3.53%
$ 545,062 $ 97,390
Feb 16, 8 PM $ 0.000969
-0.05%
$ 526,451 $ 92,439
Feb 16, 7 PM $ 0.00097
+0.04%
$ 526,728 $ 92,562
Feb 16, 6 PM $ 0.000969
+0.29%
$ 526,356 $ 95,200
Feb 16, 5 PM $ 0.000967
+0.40%
$ 525,045 $ 95,199
Feb 16, 4 PM $ 0.000963
-0.26%
$ 522,947 $ 95,058
Feb 16, 3 PM $ 0.000965
-1.65%
$ 524,305 $ 95,007
Feb 16, 2 PM $ 0.000981
+1.59%
$ 533,084 $ 94,597
Feb 16, 1 PM $ 0.000966
-0.04%
$ 524,737 $ 91,896
Feb 16, 12 PM $ 0.000966
-0.22%
$ 524,933 $ 91,252
Feb 16, 11 AM $ 0.000969
+0.00%
$ 526,504 $ 90,414
Feb 16, 10 AM $ 0.000968
-1.37%
$ 526,193 $ 90,468
Feb 16, 9 AM $ 0.000982
+0.05%
$ 533,374 $ 90,698
Feb 16, 8 AM $ 0.000981
-0.40%
$ 533,233 $ 91,869
Feb 16, 7 AM $ 0.000986
-0.71%
$ 535,327 $ 96,633
Feb 16, 6 AM $ 0.000993
-1.11%
$ 539,131 $ 96,015
Feb 16, 5 AM $ 0.001
+3.01%
$ 545,159 $ 89,705
Feb 16, 4 AM $ 0.000974
+1.70%
$ 529,216 $ 85,016
Feb 16, 3 AM $ 0.000959
+0.17%
$ 520,710 $ 88,797
Feb 16, 2 AM $ 0.000958
+0.23%
$ 520,215 $ 89,365
Feb 16, 1 AM $ 0.000955
-0.50%
$ 518,996 $ 91,271
Feb 16, 12 AM $ 0.00096
+0.49%
$ 521,593 $ 91,450
Feb 15, 11 PM $ 0.000956
-0.11%
$ 530,691 $ 90,974
Feb 15, 10 PM $ 0.000957
-0.46%
$ 534,254 $ 91,954
Feb 15, 9 PM $ 0.00096
-0.48%
$ 535,990 $ 92,663
Feb 15, 8 PM $ 0.000964
-0.69%
$ 538,553 $ 99,311
Feb 15, 7 PM $ 0.000971
-1.33%
$ 541,569 $ 101,887
Feb 15, 6 PM $ 0.000985
+0.42%
$ 550,062 $ 102,096
Feb 15, 5 PM $ 0.000981
-0.76%
$ 548,064 $ 100,495
Feb 15, 4 PM $ 0.000989
+0.23%
$ 552,264 $ 100,756
Feb 15, 3 PM $ 0.000987
-0.04%
$ 551,180 $ 101,516
Feb 15, 2 PM $ 0.000987
+0.37%
$ 551,608 $ 103,358
Feb 15, 1 PM $ 0.000984
-0.20%
$ 549,184 $ 105,956
Feb 15, 12 PM $ 0.000986
-0.31%
$ 550,634 $ 106,936
Feb 15, 11 AM $ 0.000989
+0.16%
$ 552,353 $ 117,421
Feb 15, 10 AM $ 0.000988
-0.46%
$ 551,497 $ 125,234
Feb 15, 9 AM $ 0.000992
-2.75%
$ 554,067 $ 131,438
Feb 15, 8 AM $ 0.00102
-0.09%
$ 569,058 $ 133,072
Feb 15, 7 AM $ 0.00102
+0.17%
$ 570,227 $ 130,522
Feb 15, 6 AM $ 0.00102
+0.50%
$ 569,244 $ 134,891
Feb 15, 5 AM $ 0.00101
+0.41%
$ 566,433 $ 135,886
Feb 15, 4 AM $ 0.00101
+1.53%
$ 563,953 $ 137,975
Feb 15, 3 AM $ 0.000995
-1.15%
$ 555,625 $ 140,010
Feb 15, 2 AM $ 0.00101
+3.54%
$ 562,075 $ 141,964
Feb 15, 1 AM $ 0.000972
+0.69%
$ 542,863 $ 139,933
Feb 15, 12 AM $ 0.000965
-0.26%
$ 539,129 $ 156,508