Gari Network Historical Data

GARI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000771
-2.29%
$ 426,694 $ 20,374
Apr 7, 4 PM $ 0.000789
+2.29%
$ 436,703 $ 20,253
Apr 7, 3 PM $ 0.000771
-0.23%
$ 426,933 $ 20,362
Apr 7, 2 PM $ 0.000773
-2.70%
$ 427,939 $ 19,625
Apr 7, 1 PM $ 0.000794
+3.30%
$ 439,804 $ 19,432
Apr 7, 12 PM $ 0.000769
-0.06%
$ 425,751 $ 18,751
Apr 7, 11 AM $ 0.000769
-0.93%
$ 426,008 $ 20,629
Apr 7, 10 AM $ 0.000777
-0.05%
$ 430,029 $ 27,749
Apr 7, 9 AM $ 0.000777
-0.35%
$ 430,237 $ 27,775
Apr 7, 8 AM $ 0.00078
+1.33%
$ 431,758 $ 27,497
Apr 7, 7 AM $ 0.00077
-0.01%
$ 426,089 $ 27,461
Apr 7, 6 AM $ 0.00077
-0.81%
$ 426,120 $ 27,691
Apr 7, 5 AM $ 0.000776
+0.62%
$ 429,618 $ 26,919
Apr 7, 4 AM $ 0.000771
-0.01%
$ 426,964 $ 26,683
Apr 7, 3 AM $ 0.000771
-1.44%
$ 427,016 $ 26,272
Apr 7, 2 AM $ 0.000783
+0.91%
$ 433,257 $ 26,549
Apr 7, 1 AM $ 0.000776
+0.34%
$ 429,367 $ 26,102
Apr 7, 12 AM $ 0.000773
-1.26%
$ 427,927 $ 26,550
Apr 6, 11 PM $ 0.000783
+0.04%
$ 433,578 $ 26,937
Apr 6, 10 PM $ 0.000782
-1.93%
$ 433,386 $ 26,888
Apr 6, 9 PM $ 0.000798
-2.26%
$ 441,896 $ 26,500
Apr 6, 8 PM $ 0.000816
+1.52%
$ 452,121 $ 26,309
Apr 6, 7 PM $ 0.000804
+0.62%
$ 445,332 $ 25,545
Apr 6, 6 PM $ 0.000799
-0.32%
$ 442,582 $ 25,607
Apr 6, 5 PM $ 0.000802
-0.02%
$ 443,991 $ 25,609
Apr 6, 4 PM $ 0.000802
-0.72%
$ 444,099 $ 25,577
Apr 6, 3 PM $ 0.000808
+0.00%
$ 447,313 $ 25,645
Apr 6, 2 PM $ 0.000808
-0.09%
$ 447,313 $ 25,696
Apr 6, 1 PM $ 0.00081
-2.25%
$ 448,824 $ 25,624
Apr 6, 12 PM $ 0.000829
+3.19%
$ 459,133 $ 18,811
Apr 6, 11 AM $ 0.000803
-5.42%
$ 444,926 $ 23,201
Apr 6, 10 AM $ 0.000849
+4.10%
$ 470,422 $ 16,394
Apr 6, 9 AM $ 0.000816
-0.15%
$ 451,881 $ 16,352
Apr 6, 8 AM $ 0.000835
+2.31%
$ 462,609 $ 16,290
Apr 6, 7 AM $ 0.000816
-0.62%
$ 452,163 $ 16,856
Apr 6, 6 AM $ 0.000821
-2.31%
$ 454,963 $ 17,079
Apr 6, 5 AM $ 0.000841
+0.78%
$ 465,727 $ 17,051
Apr 6, 4 AM $ 0.000834
-0.79%
$ 462,135 $ 17,332
Apr 6, 3 AM $ 0.000841
+1.67%
$ 465,830 $ 17,594
Apr 6, 2 AM $ 0.000824
-1.29%
$ 456,605 $ 17,171
Apr 6, 1 AM $ 0.000835
+0.29%
$ 462,557 $ 17,386
Apr 6, 12 AM $ 0.000833
+2.71%
$ 461,208 $ 17,077
Apr 5, 11 PM $ 0.000811
+1.15%
$ 449,698 $ 17,959
Apr 5, 10 PM $ 0.000801
-0.28%
$ 444,566 $ 19,747
Apr 5, 9 PM $ 0.000804
+0.25%
$ 445,818 $ 19,483
Apr 5, 8 PM $ 0.000802
+0.11%
$ 444,694 $ 19,608
Apr 5, 7 PM $ 0.000801
-1.39%
$ 444,189 $ 19,628
Apr 5, 6 PM $ 0.000812
-1.21%
$ 450,429 $ 21,762
Apr 5, 5 PM $ 0.000822
+1.69%
$ 455,954 $ 22,194
Apr 5, 4 PM $ 0.000808
-0.05%
$ 448,390 $ 22,052