Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.000207
+0.00%
$156,569 $2,038
Jun 19, 11 PM $0.000207
+0.06%
$156,607 $2,039
Jun 19, 10 PM $0.000206
-0.11%
$156,519 $2,230
Jun 19, 9 PM $0.000207
-0.12%
$156,685 $2,232
Jun 19, 8 PM $0.000209
+0.05%
$158,190 $2,328
Jun 19, 7 PM $0.000208
+0.00%
$158,104 $2,321
Jun 19, 6 PM $0.000208
-0.11%
$158,108 $2,319
Jun 19, 5 PM $0.000209
-0.91%
$158,283 $2,280
Jun 19, 4 PM $0.000211
+0.95%
$159,743 $2,267
Jun 19, 3 PM $0.000209
+0.52%
$158,556 $2,248
Jun 19, 2 PM $0.000209
-0.89%
$158,282 $2,237
Jun 19, 1 PM $0.000211
+1.63%
$159,706 $2,231
Jun 19, 12 PM $0.000207
-0.01%
$157,150 $2,227
Jun 19, 11 AM $0.000207
+0.01%
$157,038 $2,248
Jun 19, 10 AM $0.000207
+0.06%
$157,018 $2,274
Jun 19, 9 AM $0.000207
-0.12%
$156,930 $2,762
Jun 19, 8 AM $0.000207
+0.29%
$157,125 $2,768
Jun 19, 7 AM $0.000207
-0.25%
$156,663 $2,754
Jun 19, 6 AM $0.000207
-0.04%
$157,063 $2,763
Jun 19, 5 AM $0.000207
+0.08%
$157,134 $2,797
Jun 19, 4 AM $0.000207
-0.22%
$157,012 $2,766
Jun 19, 3 AM $0.000208
-0.24%
$157,385 $2,718
Jun 19, 2 AM $0.000208
-0.01%
$157,760 $2,692
Jun 19, 1 AM $0.000208
+0.22%
$157,775 $2,716
Jun 19, 12 AM $0.000208
-0.05%
$157,430 $2,726
Jun 18, 11 PM $0.000208
+0.09%
$157,463 $2,724
Jun 18, 10 PM $0.000208
-0.16%
$157,328 $2,600
Jun 18, 9 PM $0.000208
+0.10%
$157,582 $2,605
Jun 18, 8 PM $0.000208
+2.29%
$157,421 $2,647
Jun 18, 7 PM $0.000203
+0.24%
$153,889 $2,843
Jun 18, 6 PM $0.000202
+0.01%
$153,513 $2,931
Jun 18, 5 PM $0.000202
-0.05%
$153,504 $2,960
Jun 18, 4 PM $0.000203
-1.07%
$153,579 $2,960
Jun 18, 3 PM $0.000205
-0.66%
$155,246 $2,957
Jun 18, 2 PM $0.000206
-0.18%
$156,281 $2,956
Jun 18, 1 PM $0.000207
+0.55%
$156,563 $2,952
Jun 18, 12 PM $0.000205
-1.22%
$155,707 $2,951
Jun 18, 11 AM $0.000208
-1.08%
$157,625 $2,929
Jun 18, 10 AM $0.00021
+3.96%
$159,350 $2,566
Jun 18, 9 AM $0.000202
-0.07%
$153,275 $2,393
Jun 18, 8 AM $0.000202
-0.70%
$153,384 $2,397
Jun 18, 7 AM $0.000204
+3.04%
$154,461 $2,397
Jun 18, 6 AM $0.000198
-1.58%
$149,905 $2,373
Jun 18, 5 AM $0.000201
-0.01%
$152,307 $2,344
Jun 18, 4 AM $0.000201
-0.34%
$152,321 $2,361
Jun 18, 3 AM $0.000202
+0.05%
$152,846 $2,451
Jun 18, 2 AM $0.000202
-1.61%
$152,768 $2,493
Jun 18, 1 AM $0.000205
+1.68%
$155,264 $2,544
Jun 18, 12 AM $0.000201
+0.02%
$152,700 $2,561
Jun 17, 11 PM $0.000201
-0.11%
$152,707 $2,580