Gari Network Historical Data

GARI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000808
-0.05%
$ 448,390 $ 22,052
Apr 5, 3 PM $ 0.000809
-0.16%
$ 448,632 $ 22,601
Apr 5, 2 PM $ 0.00081
-1.74%
$ 449,334 $ 23,182
Apr 5, 1 PM $ 0.000824
+0.36%
$ 457,302 $ 23,208
Apr 5, 12 PM $ 0.000821
-1.16%
$ 455,657 $ 24,074
Apr 5, 11 AM $ 0.000831
+0.75%
$ 461,012 $ 24,293
Apr 5, 10 AM $ 0.000825
-0.47%
$ 457,569 $ 24,118
Apr 5, 9 AM $ 0.000829
+0.31%
$ 459,747 $ 23,891
Apr 5, 8 AM $ 0.000826
-1.04%
$ 458,341 $ 23,962
Apr 5, 7 AM $ 0.000835
-1.00%
$ 463,162 $ 23,969
Apr 5, 6 AM $ 0.000843
+1.69%
$ 467,822 $ 23,888
Apr 5, 5 AM $ 0.000829
-1.73%
$ 460,063 $ 24,289
Apr 5, 4 AM $ 0.000844
+0.30%
$ 468,147 $ 24,459
Apr 5, 3 AM $ 0.000841
-0.19%
$ 466,743 $ 24,588
Apr 5, 2 AM $ 0.000843
+1.84%
$ 467,633 $ 24,718
Apr 5, 1 AM $ 0.000828
-0.72%
$ 459,197 $ 25,160
Apr 5, 12 AM $ 0.000834
-1.09%
$ 462,528 $ 24,942
Apr 4, 11 PM $ 0.000843
+3.50%
$ 467,608 $ 24,628
Apr 4, 10 PM $ 0.000815
-0.27%
$ 451,797 $ 23,442
Apr 4, 9 PM $ 0.000817
-0.26%
$ 453,030 $ 23,864
Apr 4, 8 PM $ 0.000819
-0.58%
$ 454,230 $ 24,168
Apr 4, 7 PM $ 0.000824
+0.73%
$ 456,863 $ 24,146
Apr 4, 6 PM $ 0.000818
+1.56%
$ 453,541 $ 21,639
Apr 4, 5 PM $ 0.000805
-0.27%
$ 446,585 $ 20,501
Apr 4, 4 PM $ 0.000807
-0.34%
$ 447,782 $ 20,626
Apr 4, 3 PM $ 0.00081
+1.53%
$ 449,323 $ 20,860
Apr 4, 2 PM $ 0.000798
-0.29%
$ 442,544 $ 19,596
Apr 4, 1 PM $ 0.0008
+2.14%
$ 443,841 $ 19,756
Apr 4, 12 PM $ 0.000783
-1.17%
$ 434,556 $ 20,099
Apr 4, 11 AM $ 0.000793
-1.57%
$ 439,714 $ 19,645
Apr 4, 10 AM $ 0.000805
+0.20%
$ 446,718 $ 20,509
Apr 4, 9 AM $ 0.000804
+0.51%
$ 445,815 $ 21,891
Apr 4, 8 AM $ 0.0008
+0.14%
$ 443,540 $ 21,715
Apr 4, 7 AM $ 0.000799
+1.85%
$ 442,937 $ 22,413
Apr 4, 6 AM $ 0.000784
-1.47%
$ 434,881 $ 22,901
Apr 4, 5 AM $ 0.000796
+0.15%
$ 441,363 $ 22,833
Apr 4, 4 AM $ 0.000795
-2.13%
$ 440,715 $ 24,207
Apr 4, 3 AM $ 0.000812
+0.42%
$ 450,311 $ 25,042
Apr 4, 2 AM $ 0.000808
+1.98%
$ 448,416 $ 25,522
Apr 4, 1 AM $ 0.000793
+1.19%
$ 439,712 $ 25,172
Apr 4, 12 AM $ 0.000783
-1.58%
$ 434,521 $ 25,727
Apr 3, 11 PM $ 0.000796
+0.68%
$ 442,450 $ 25,919
Apr 3, 10 PM $ 0.000791
-0.67%
$ 439,473 $ 25,803
Apr 3, 9 PM $ 0.000796
+0.55%
$ 442,425 $ 24,844
Apr 3, 8 PM $ 0.000792
+0.11%
$ 440,017 $ 24,313
Apr 3, 7 PM $ 0.000791
-1.43%
$ 439,525 $ 23,911
Apr 3, 6 PM $ 0.000802
+0.42%
$ 445,922 $ 24,110
Apr 3, 5 PM $ 0.000799
+1.66%
$ 444,064 $ 23,586
Apr 3, 4 PM $ 0.000785
-0.30%
$ 436,263 $ 23,641
Apr 3, 3 PM $ 0.000787
+0.22%
$ 437,582 $ 24,115