Gari Network Historical Data

GARI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000972
+0.69%
$ 542,863 $ 139,933
Feb 15, 12 AM $ 0.000965
-0.26%
$ 539,129 $ 156,508
Feb 14, 11 PM $ 0.000968
+0.57%
$ 518,670 $ 177,958
Feb 14, 10 PM $ 0.000962
-0.30%
$ 515,744 $ 178,696
Feb 14, 9 PM $ 0.000965
-0.24%
$ 517,306 $ 179,882
Feb 14, 8 PM $ 0.000968
+1.60%
$ 518,547 $ 176,674
Feb 14, 7 PM $ 0.000953
-2.50%
$ 510,400 $ 172,330
Feb 14, 6 PM $ 0.000974
-0.06%
$ 520,521 $ 172,893
Feb 14, 5 PM $ 0.000975
-1.09%
$ 523,516 $ 173,828
Feb 14, 4 PM $ 0.000985
-0.24%
$ 528,110 $ 176,829
Feb 14, 3 PM $ 0.000988
-2.66%
$ 529,188 $ 181,514
Feb 14, 2 PM $ 0.00101
-1.33%
$ 543,667 $ 191,701
Feb 14, 1 PM $ 0.00103
+1.32%
$ 550,876 $ 196,162
Feb 14, 12 PM $ 0.00101
-0.31%
$ 543,863 $ 200,107
Feb 14, 11 AM $ 0.00102
-2.42%
$ 545,539 $ 198,613
Feb 14, 10 AM $ 0.00104
-6.48%
$ 559,047 $ 186,229
Feb 14, 9 AM $ 0.00112
-2.45%
$ 597,822 $ 183,534
Feb 14, 8 AM $ 0.00114
+2.47%
$ 612,684 $ 181,704
Feb 14, 7 AM $ 0.00111
+1.61%
$ 596,937 $ 177,963
Feb 14, 6 AM $ 0.0011
+1.06%
$ 586,925 $ 174,088
Feb 14, 5 AM $ 0.00108
+0.01%
$ 580,449 $ 172,665
Feb 14, 4 AM $ 0.00108
-3.55%
$ 580,697 $ 172,601
Feb 14, 3 AM $ 0.00112
+1.36%
$ 601,227 $ 168,705
Feb 14, 2 AM $ 0.00111
-1.44%
$ 593,137 $ 164,692
Feb 14, 1 AM $ 0.00112
+0.33%
$ 601,779 $ 162,202
Feb 14, 12 AM $ 0.00112
+12.89%
$ 599,821 $ 140,331
Feb 13, 11 PM $ 0.000992
-0.22%
$ 521,205 $ 115,498
Feb 13, 10 PM $ 0.000994
+5.32%
$ 522,369 $ 114,564
Feb 13, 9 PM $ 0.000944
+0.16%
$ 495,998 $ 110,473
Feb 13, 8 PM $ 0.000942
-1.86%
$ 495,204 $ 110,802
Feb 13, 7 PM $ 0.00096
+1.78%
$ 504,579 $ 112,620
Feb 13, 6 PM $ 0.000943
-0.39%
$ 495,587 $ 112,374
Feb 13, 5 PM $ 0.000946
-0.18%
$ 497,517 $ 112,832
Feb 13, 4 PM $ 0.000948
-3.64%
$ 498,420 $ 110,797
Feb 13, 3 PM $ 0.000984
+3.07%
$ 521,095 $ 106,413
Feb 13, 2 PM $ 0.000955
+6.23%
$ 508,735 $ 98,011
Feb 13, 1 PM $ 0.000899
+5.53%
$ 472,483 $ 90,823
Feb 13, 12 PM $ 0.000851
+2.23%
$ 447,515 $ 86,287
Feb 13, 11 AM $ 0.000831
+0.70%
$ 437,027 $ 85,594
Feb 13, 10 AM $ 0.000826
-0.26%
$ 433,967 $ 86,739
Feb 13, 9 AM $ 0.000828
-0.42%
$ 435,225 $ 86,262
Feb 13, 8 AM $ 0.000831
+0.11%
$ 436,910 $ 86,851
Feb 13, 7 AM $ 0.000831
+0.42%
$ 436,857 $ 88,243
Feb 13, 6 AM $ 0.000828
+1.48%
$ 435,044 $ 87,135
Feb 13, 5 AM $ 0.000816
-0.42%
$ 428,374 $ 86,762
Feb 13, 4 AM $ 0.000819
-0.13%
$ 430,598 $ 86,326
Feb 13, 3 AM $ 0.00082
-0.01%
$ 431,149 $ 86,607
Feb 13, 2 AM $ 0.00082
+0.18%
$ 431,203 $ 86,491
Feb 13, 1 AM $ 0.000819
+0.28%
$ 430,443 $ 86,161
Feb 13, 12 AM $ 0.000817
+0.40%
$ 429,232 $ 86,185