Gari Network Historical Data

GARI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000865
-0.30%
$ 455,959 $ 80,281
Feb 10, 11 PM $ 0.000868
-0.13%
$ 457,525 $ 80,316
Feb 10, 10 PM $ 0.000869
+0.43%
$ 458,137 $ 80,385
Feb 10, 9 PM $ 0.000866
+3.55%
$ 456,191 $ 79,443
Feb 10, 8 PM $ 0.000836
-0.70%
$ 440,534 $ 78,689
Feb 10, 7 PM $ 0.000842
+0.19%
$ 443,636 $ 78,292
Feb 10, 6 PM $ 0.00084
-0.61%
$ 442,800 $ 77,978
Feb 10, 5 PM $ 0.000845
-0.41%
$ 445,520 $ 78,002
Feb 10, 4 PM $ 0.000849
+0.60%
$ 447,358 $ 79,979
Feb 10, 3 PM $ 0.000844
+0.65%
$ 444,594 $ 80,301
Feb 10, 2 PM $ 0.000838
-0.26%
$ 441,791 $ 79,792
Feb 10, 1 PM $ 0.00084
-0.39%
$ 443,138 $ 80,478
Feb 10, 12 PM $ 0.000844
-0.07%
$ 444,693 $ 80,927
Feb 10, 11 AM $ 0.000844
+0.26%
$ 445,003 $ 80,656
Feb 10, 10 AM $ 0.000842
-0.37%
$ 444,133 $ 80,709
Feb 10, 9 AM $ 0.000845
-0.10%
$ 445,465 $ 81,119
Feb 10, 8 AM $ 0.000846
+0.25%
$ 445,859 $ 80,579
Feb 10, 7 AM $ 0.000844
-0.64%
$ 444,853 $ 80,297
Feb 10, 6 AM $ 0.000849
-0.31%
$ 447,708 $ 80,596
Feb 10, 5 AM $ 0.000852
-0.09%
$ 449,112 $ 80,604
Feb 10, 4 AM $ 0.000853
-0.14%
$ 449,765 $ 80,260
Feb 10, 3 AM $ 0.000854
+0.07%
$ 449,972 $ 80,258
Feb 10, 2 AM $ 0.000853
-0.09%
$ 449,795 $ 81,417
Feb 10, 1 AM $ 0.000854
+0.05%
$ 450,305 $ 82,014
Feb 10, 12 AM $ 0.000854
+0.16%
$ 450,069 $ 81,809
Feb 9, 11 PM $ 0.000853
+0.08%
$ 448,632 $ 82,044
Feb 9, 10 PM $ 0.000852
-0.08%
$ 448,243 $ 82,523
Feb 9, 9 PM $ 0.000852
-0.46%
$ 448,105 $ 83,241
Feb 9, 8 PM $ 0.000856
+0.21%
$ 450,188 $ 84,197
Feb 9, 7 PM $ 0.000854
+0.31%
$ 449,242 $ 84,123
Feb 9, 6 PM $ 0.000851
+0.07%
$ 447,875 $ 83,850
Feb 9, 5 PM $ 0.000851
+0.34%
$ 447,560 $ 83,684
Feb 9, 4 PM $ 0.000848
-0.08%
$ 445,868 $ 82,859
Feb 9, 3 PM $ 0.000848
+0.01%
$ 446,402 $ 82,347
Feb 9, 2 PM $ 0.000848
-0.42%
$ 446,105 $ 83,512
Feb 9, 1 PM $ 0.000852
-2.24%
$ 448,214 $ 81,874
Feb 9, 12 PM $ 0.000871
+1.02%
$ 458,480 $ 80,894
Feb 9, 11 AM $ 0.000863
-0.65%
$ 453,851 $ 81,004
Feb 9, 10 AM $ 0.000868
+0.04%
$ 456,859 $ 79,462
Feb 9, 9 AM $ 0.000868
+0.05%
$ 457,122 $ 78,909
Feb 9, 8 AM $ 0.000867
-0.26%
$ 456,422 $ 79,577
Feb 9, 7 AM $ 0.00087
-0.05%
$ 457,554 $ 80,431
Feb 9, 6 AM $ 0.00087
-0.24%
$ 457,780 $ 80,388
Feb 9, 5 AM $ 0.000872
-0.07%
$ 459,495 $ 80,356
Feb 9, 4 AM $ 0.000873
-0.13%
$ 458,977 $ 80,886
Feb 9, 3 AM $ 0.000874
+0.08%
$ 459,877 $ 80,899
Feb 9, 2 AM $ 0.000873
-1.38%
$ 459,525 $ 80,355
Feb 9, 1 AM $ 0.000886
-0.08%
$ 465,950 $ 80,313
Feb 9, 12 AM $ 0.000887
-0.48%
$ 466,801 $ 81,741
Feb 8, 11 PM $ 0.000892
+0.20%
$ 469,311 $ 81,166