Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.000211
-1.35%
$159,912 $3,501
Jun 15, 7 PM $0.000214
+3.65%
$162,098 $3,490
Jun 15, 6 PM $0.000206
+0.00%
$156,387 $3,381
Jun 15, 5 PM $0.000206
-0.05%
$156,389 $3,355
Jun 15, 4 PM $0.000206
+0.10%
$156,466 $3,351
Jun 15, 3 PM $0.000206
+0.11%
$156,312 $3,301
Jun 15, 2 PM $0.000206
+1.65%
$156,143 $3,290
Jun 15, 1 PM $0.000202
+0.19%
$153,610 $3,282
Jun 15, 12 PM $0.000202
-0.08%
$153,322 $3,237
Jun 15, 11 AM $0.000202
+2.04%
$153,451 $3,216
Jun 15, 10 AM $0.000198
-0.49%
$150,390 $3,118
Jun 15, 9 AM $0.000199
+0.14%
$151,132 $3,027
Jun 15, 8 AM $0.000199
+2.07%
$150,923 $2,907
Jun 15, 7 AM $0.000195
-1.61%
$147,866 $2,811
Jun 15, 6 AM $0.000198
+1.12%
$150,330 $2,732
Jun 15, 5 AM $0.000196
-0.06%
$148,667 $2,721
Jun 15, 4 AM $0.000196
-0.85%
$148,827 $2,623
Jun 15, 3 AM $0.000198
-0.72%
$150,104 $2,546
Jun 15, 2 AM $0.000199
-0.41%
$151,189 $2,536
Jun 15, 1 AM $0.0002
-0.08%
$151,805 $2,480
Jun 15, 12 AM $0.0002
-0.13%
$151,929 $2,383
Jun 14, 11 PM $0.0002
+1.41%
$152,112 $3,969
Jun 14, 10 PM $0.000198
+0.23%
$150,001 $3,880
Jun 14, 9 PM $0.000197
+6.69%
$149,651 $3,761
Jun 14, 8 PM $0.000185
+0.27%
$140,273 $3,618
Jun 14, 7 PM $0.000184
+0.09%
$139,901 $3,716
Jun 14, 6 PM $0.000184
+0.02%
$139,779 $3,729
Jun 14, 5 PM $0.000184
-0.10%
$139,747 $3,735
Jun 14, 4 PM $0.000184
+0.18%
$139,887 $3,742
Jun 14, 3 PM $0.000184
+0.33%
$139,634 $3,747
Jun 14, 2 PM $0.000183
+0.00%
$139,174 $3,744
Jun 14, 1 PM $0.000184
-0.98%
$139,323 $3,761
Jun 14, 12 PM $0.000184
-1.37%
$139,964 $3,748
Jun 14, 11 AM $0.000187
-0.43%
$141,677 $3,771
Jun 14, 10 AM $0.000187
-0.07%
$142,292 $3,846
Jun 14, 9 AM $0.000188
+0.07%
$142,389 $3,849
Jun 14, 8 AM $0.000187
+0.05%
$142,294 $3,869
Jun 14, 7 AM $0.000187
+0.42%
$142,223 $3,948
Jun 14, 6 AM $0.000187
+1.26%
$141,625 $5,069
Jun 14, 5 AM $0.000184
-0.26%
$139,864 $4,987
Jun 14, 4 AM $0.000185
-0.23%
$140,224 $5,090
Jun 14, 3 AM $0.000185
+0.02%
$140,545 $5,149
Jun 14, 2 AM $0.000185
+1.17%
$140,541 $5,207
Jun 14, 1 AM $0.000183
-1.58%
$138,915 $5,373
Jun 14, 12 AM $0.000212
+0.00%
$160,790 $4,210
Jun 13, 11 PM $0.000212
-0.08%
$160,793 $4,245
Jun 13, 10 PM $0.000212
-0.13%
$160,918 $4,266
Jun 13, 9 PM $0.000212
+0.35%
$161,123 $4,255
Jun 13, 8 PM $0.000212
+1.81%
$160,566 $4,230
Jun 13, 7 PM $0.000208
+0.01%
$157,710 $4,023