Gari Network Historical Data

GARI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000872
+0.17%
$ 486,104 $ 34,222
Apr 1, 2 PM $ 0.00087
+0.20%
$ 485,294 $ 36,794
Apr 1, 1 PM $ 0.000869
-1.03%
$ 484,308 $ 39,929
Apr 1, 12 PM $ 0.000878
+3.87%
$ 489,347 $ 39,542
Apr 1, 11 AM $ 0.000847
+1.02%
$ 472,225 $ 40,733
Apr 1, 10 AM $ 0.000838
+2.59%
$ 467,480 $ 40,189
Apr 1, 9 AM $ 0.000817
-0.42%
$ 455,657 $ 37,783
Apr 1, 8 AM $ 0.000821
+2.00%
$ 457,567 $ 37,614
Apr 1, 7 AM $ 0.000804
+1.52%
$ 448,573 $ 35,783
Apr 1, 6 AM $ 0.000792
+0.32%
$ 441,853 $ 35,420
Apr 1, 5 AM $ 0.00079
+1.35%
$ 440,432 $ 35,472
Apr 1, 4 AM $ 0.000779
-0.94%
$ 434,567 $ 35,085
Apr 1, 3 AM $ 0.000787
-0.73%
$ 438,669 $ 34,957
Apr 1, 2 AM $ 0.000792
-1.87%
$ 441,884 $ 34,403
Apr 1, 1 AM $ 0.000808
-2.22%
$ 450,306 $ 31,775
Apr 1, 12 AM $ 0.000826
+0.46%
$ 460,519 $ 32,033
Mar 31, 11 PM $ 0.000822
+2.13%
$ 458,406 $ 35,029
Mar 31, 10 PM $ 0.000805
+0.91%
$ 448,858 $ 32,609
Mar 31, 9 PM $ 0.000798
-0.64%
$ 444,828 $ 32,402
Mar 31, 8 PM $ 0.000803
+0.13%
$ 447,704 $ 32,751
Mar 31, 7 PM $ 0.000802
+0.12%
$ 447,110 $ 32,480
Mar 31, 6 PM $ 0.000801
-0.30%
$ 446,596 $ 35,518
Mar 31, 5 PM $ 0.000803
+1.95%
$ 447,919 $ 35,066
Mar 31, 4 PM $ 0.000788
-0.90%
$ 439,338 $ 35,018
Mar 31, 3 PM $ 0.000795
+0.53%
$ 443,316 $ 34,953
Mar 31, 2 PM $ 0.000791
-2.85%
$ 440,985 $ 32,014
Mar 31, 1 PM $ 0.000814
-1.74%
$ 453,932 $ 29,287
Mar 31, 12 PM $ 0.000829
+4.24%
$ 461,979 $ 25,701
Mar 31, 11 AM $ 0.000795
+4.24%
$ 443,172 $ 23,627
Mar 31, 10 AM $ 0.000762
+0.09%
$ 425,157 $ 22,005
Mar 31, 9 AM $ 0.000762
-0.31%
$ 424,784 $ 21,664
Mar 31, 8 AM $ 0.000764
-1.27%
$ 426,095 $ 21,483
Mar 31, 7 AM $ 0.000774
-1.31%
$ 431,593 $ 22,556
Mar 31, 6 AM $ 0.000784
+2.55%
$ 437,313 $ 22,525
Mar 31, 5 AM $ 0.000765
+0.24%
$ 426,454 $ 21,910
Mar 31, 4 AM $ 0.000763
-0.19%
$ 425,425 $ 22,038
Mar 31, 3 AM $ 0.000764
-0.91%
$ 426,237 $ 22,307
Mar 31, 2 AM $ 0.000771
+1.02%
$ 430,163 $ 22,286
Mar 31, 1 AM $ 0.000764
+0.46%
$ 425,829 $ 22,174
Mar 31, 12 AM $ 0.00076
+3.33%
$ 423,895 $ 22,221
Mar 30, 11 PM $ 0.000736
+1.80%
$ 411,702 $ 18,961
Mar 30, 10 PM $ 0.000723
+1.05%
$ 404,406 $ 20,459
Mar 30, 9 PM $ 0.000715
+0.26%
$ 400,198 $ 21,052
Mar 30, 8 PM $ 0.000713
-0.70%
$ 399,179 $ 21,037
Mar 30, 7 PM $ 0.000718
-2.08%
$ 402,004 $ 20,882
Mar 30, 6 PM $ 0.000734
-0.07%
$ 410,556 $ 17,654
Mar 30, 5 PM $ 0.000734
-0.24%
$ 410,847 $ 17,730
Mar 30, 4 PM $ 0.000736
-1.16%
$ 411,827 $ 18,609
Mar 30, 3 PM $ 0.000745
+1.57%
$ 416,673 $ 18,373
Mar 30, 2 PM $ 0.000733
-0.37%
$ 410,235 $ 18,422