Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.000383
+0.70%
$235,278 $17,697
May 24, 3 AM $0.00038
+0.22%
$233,452 $17,660
May 24, 2 AM $0.00038
-0.44%
$233,110 $17,656
May 24, 1 AM $0.000381
+0.47%
$234,150 $17,877
May 24, 12 AM $0.000377
+0.85%
$231,505 $17,936
May 23, 11 PM $0.000374
+0.03%
$230,088 $20,271
May 23, 10 PM $0.000374
-3.05%
$230,017 $20,419
May 23, 9 PM $0.000385
+4.13%
$237,245 $20,715
May 23, 8 PM $0.00037
+2.06%
$227,836 $19,050
May 23, 7 PM $0.000363
-0.69%
$223,230 $19,150
May 23, 6 PM $0.000365
-1.20%
$224,777 $20,335
May 23, 5 PM $0.00037
+1.27%
$227,515 $10,142
May 23, 4 PM $0.000365
-3.16%
$224,658 $21,507
May 23, 3 PM $0.000377
-1.01%
$231,993 $21,994
May 23, 2 PM $0.000381
+3.14%
$234,371 $21,345
May 23, 1 PM $0.000369
-0.72%
$227,243 $20,929
May 23, 12 PM $0.000372
+0.55%
$228,884 $9,604
May 23, 11 AM $0.00037
-0.40%
$227,629 $17,936
May 23, 10 AM $0.000371
-0.17%
$228,554 $10,239
May 23, 9 AM $0.000372
-0.32%
$228,948 $18,455
May 23, 8 AM $0.000373
+1.32%
$229,690 $17,204
May 23, 7 AM $0.000368
-0.54%
$226,703 $17,362
May 23, 6 AM $0.00037
+0.27%
$227,944 $17,364
May 23, 5 AM $0.000369
-0.23%
$227,336 $17,548
May 23, 4 AM $0.00037
+0.09%
$227,866 $16,743
May 23, 3 AM $0.00037
-1.89%
$227,671 $20,132
May 23, 2 AM $0.000377
-0.12%
$232,066 $22,372
May 23, 1 AM $0.000377
-1.51%
$232,292 $22,269
May 23, 12 AM $0.000383
+1.31%
$235,606 $22,006
May 22, 11 PM $0.000378
-3.25%
$232,523 $21,477
May 22, 10 PM $0.000391
-1.81%
$240,345 $21,525
May 22, 9 PM $0.000398
+4.23%
$244,767 $18,705
May 22, 8 PM $0.000382
+0.52%
$234,830 $17,053
May 22, 7 PM $0.00038
-6.32%
$233,615 $16,258
May 22, 6 PM $0.000405
+4.32%
$249,081 $16,331
May 22, 5 PM $0.000392
+1.05%
$241,107 $15,071
May 22, 4 PM $0.000388
+0.31%
$238,602 $14,819
May 22, 3 PM $0.000386
+0.19%
$237,869 $15,323
May 22, 2 PM $0.000386
-0.40%
$237,423 $15,834
May 22, 1 PM $0.000387
-1.94%
$238,372 $14,797
May 22, 12 PM $0.000395
-2.08%
$243,085 $14,659
May 22, 11 AM $0.000403
-2.04%
$248,260 $15,082
May 22, 10 AM $0.000412
-0.49%
$253,441 $14,341
May 22, 9 AM $0.000414
+0.72%
$254,689 $15,059
May 22, 8 AM $0.000411
+2.02%
$252,864 $15,081
May 22, 7 AM $0.000403
-2.53%
$247,772 $13,544
May 22, 6 AM $0.000413
+1.27%
$254,323 $13,085
May 22, 5 AM $0.000416
+1.68%
$255,912 $9,627
May 22, 4 AM $0.000409
-2.54%
$251,575 $12,638
May 22, 3 AM $0.000419
+5.10%
$258,120 $10,849