Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.000208
+0.01%
$157,687 $4,010
Jun 13, 5 PM $0.000208
+0.07%
$157,672 $4,016
Jun 13, 4 PM $0.000208
-0.23%
$157,566 $4,018
Jun 13, 3 PM $0.000208
+0.08%
$157,927 $4,084
Jun 13, 2 PM $0.000208
+0.59%
$157,807 $4,218
Jun 13, 1 PM $0.000207
-1.48%
$157,211 $4,253
Jun 13, 12 PM $0.00021
-0.19%
$159,573 $4,244
Jun 13, 11 AM $0.000211
+0.37%
$159,871 $4,222
Jun 13, 10 AM $0.00021
+0.56%
$159,277 $4,217
Jun 13, 9 AM $0.000209
+1.50%
$158,384 $4,258
Jun 13, 8 AM $0.000206
-0.16%
$156,046 $4,332
Jun 13, 7 AM $0.000197
+1.11%
$149,303 $1,188
Jun 13, 6 AM $0.000195
+0.16%
$147,664 $4,792
Jun 13, 5 AM $0.000194
+0.06%
$147,423 $5,115
Jun 13, 4 AM $0.000194
+0.00%
$147,329 $5,205
Jun 13, 3 AM $0.000194
-0.03%
$147,334 $5,296
Jun 13, 2 AM $0.000194
+1.65%
$147,379 $5,315
Jun 13, 1 AM $0.000191
-0.27%
$144,988 $5,117
Jun 13, 12 AM $0.000192
-0.48%
$145,378 $4,935
Jun 12, 11 PM $0.000193
+0.18%
$146,151 $4,827
Jun 12, 10 PM $0.000192
-0.04%
$145,883 $4,809
Jun 12, 9 PM $0.000192
+0.01%
$145,936 $4,813
Jun 12, 8 PM $0.000192
-0.09%
$145,916 $4,824
Jun 12, 7 PM $0.000192
-0.14%
$146,050 $4,847
Jun 12, 6 PM $0.000193
+0.00%
$146,255 $4,849
Jun 12, 5 PM $0.000193
-0.45%
$146,261 $5,537
Jun 12, 4 PM $0.000194
-0.13%
$146,927 $5,776
Jun 12, 3 PM $0.000194
+3.00%
$147,125 $5,746
Jun 12, 2 PM $0.000188
+0.57%
$142,837 $5,527
Jun 12, 1 PM $0.000187
-0.10%
$142,029 $5,482
Jun 12, 12 PM $0.000187
-0.05%
$142,177 $5,498
Jun 12, 11 AM $0.000187
+0.24%
$141,693 $5,501
Jun 12, 10 AM $0.000186
-0.42%
$141,352 $5,460
Jun 12, 9 AM $0.000187
+1.13%
$141,952 $5,483
Jun 12, 8 AM $0.000185
+0.79%
$140,337 $5,378
Jun 12, 7 AM $0.000183
-3.53%
$139,233 $5,254
Jun 12, 6 AM $0.00019
-5.33%
$144,328 $3,737
Jun 12, 5 AM $0.000201
+1.29%
$152,453 $3,403
Jun 12, 4 AM $0.000198
-1.85%
$150,512 $3,201
Jun 12, 3 AM $0.000202
-0.93%
$153,350 $3,081
Jun 12, 2 AM $0.000204
+1.28%
$154,789 $2,997
Jun 12, 1 AM $0.000201
+0.15%
$152,834 $3,157
Jun 12, 12 AM $0.000201
+0.07%
$152,599 $3,143
Jun 11, 11 PM $0.000201
-0.06%
$152,486 $3,175
Jun 11, 10 PM $0.000201
+0.22%
$152,571 $3,190
Jun 11, 9 PM $0.000201
-1.16%
$152,238 $3,243
Jun 11, 8 PM $0.000203
-0.50%
$154,031 $3,252
Jun 11, 7 PM $0.000204
-0.51%
$154,801 $2,721
Jun 11, 6 PM $0.000205
+4.45%
$155,598 $2,720
Jun 11, 5 PM $0.000201
-2.36%
$152,816 $2,540