Gari Network Historical Data

GARI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000733
-0.37%
$ 410,235 $ 18,422
Mar 30, 1 PM $ 0.000736
-0.26%
$ 411,762 $ 18,404
Mar 30, 12 PM $ 0.000738
-2.14%
$ 412,824 $ 18,562
Mar 30, 11 AM $ 0.000754
+0.16%
$ 421,859 $ 18,533
Mar 30, 10 AM $ 0.000753
-0.43%
$ 421,194 $ 18,876
Mar 30, 9 AM $ 0.000756
-0.31%
$ 423,025 $ 19,912
Mar 30, 8 AM $ 0.000758
+0.13%
$ 424,321 $ 20,146
Mar 30, 7 AM $ 0.000757
+0.17%
$ 423,785 $ 19,229
Mar 30, 6 AM $ 0.000756
-0.89%
$ 423,060 $ 19,204
Mar 30, 5 AM $ 0.000763
-0.51%
$ 426,861 $ 18,694
Mar 30, 4 AM $ 0.000767
+0.73%
$ 429,069 $ 19,128
Mar 30, 3 AM $ 0.000761
-1.04%
$ 425,979 $ 20,773
Mar 30, 2 AM $ 0.000769
+1.60%
$ 430,448 $ 21,078
Mar 30, 1 AM $ 0.000757
+0.28%
$ 423,661 $ 22,973
Mar 30, 12 AM $ 0.000755
-1.29%
$ 422,493 $ 23,221
Mar 29, 11 PM $ 0.000765
+1.25%
$ 430,550 $ 23,242
Mar 29, 10 PM $ 0.000755
+1.63%
$ 425,226 $ 22,146
Mar 29, 9 PM $ 0.000743
-1.54%
$ 418,386 $ 20,553
Mar 29, 8 PM $ 0.000755
+0.51%
$ 424,933 $ 21,434
Mar 29, 7 PM $ 0.000751
+0.38%
$ 422,779 $ 21,788
Mar 29, 6 PM $ 0.000748
-0.52%
$ 421,199 $ 22,023
Mar 29, 5 PM $ 0.000752
+2.12%
$ 423,416 $ 22,100
Mar 29, 4 PM $ 0.000732
-0.47%
$ 412,318 $ 19,363
Mar 29, 3 PM $ 0.000736
+1.21%
$ 414,253 $ 21,186
Mar 29, 2 PM $ 0.000727
-1.67%
$ 409,303 $ 21,697
Mar 29, 1 PM $ 0.000739
+0.79%
$ 416,234 $ 22,578
Mar 29, 12 PM $ 0.000734
-0.17%
$ 412,974 $ 23,032
Mar 29, 11 AM $ 0.000735
-0.78%
$ 413,696 $ 23,291
Mar 29, 10 AM $ 0.000741
+0.68%
$ 416,942 $ 22,801
Mar 29, 9 AM $ 0.000736
-0.46%
$ 414,113 $ 22,289
Mar 29, 8 AM $ 0.000739
-0.39%
$ 416,042 $ 22,403
Mar 29, 7 AM $ 0.000742
+0.77%
$ 417,689 $ 22,488
Mar 29, 6 AM $ 0.000737
-0.43%
$ 414,624 $ 22,913
Mar 29, 5 AM $ 0.00074
-1.21%
$ 416,419 $ 23,272
Mar 29, 4 AM $ 0.000749
+1.40%
$ 421,498 $ 22,722
Mar 29, 3 AM $ 0.000738
-1.10%
$ 415,679 $ 23,276
Mar 29, 2 AM $ 0.000747
+1.94%
$ 420,289 $ 23,048
Mar 29, 1 AM $ 0.000732
-0.95%
$ 411,774 $ 21,450
Mar 29, 12 AM $ 0.000739
-1.82%
$ 415,711 $ 20,320
Mar 28, 11 PM $ 0.000752
+2.42%
$ 422,823 $ 20,211
Mar 28, 10 PM $ 0.000734
-1.46%
$ 412,823 $ 19,738
Mar 28, 9 PM $ 0.000737
+0.35%
$ 414,015 $ 20,130
Mar 28, 8 PM $ 0.000734
+0.00%
$ 412,586 $ 19,610
Mar 28, 7 PM $ 0.000734
-0.56%
$ 412,577 $ 19,611
Mar 28, 6 PM $ 0.000748
+0.04%
$ 420,737 $ 21,352
Mar 28, 5 PM $ 0.000748
+0.54%
$ 420,563 $ 22,256
Mar 28, 4 PM $ 0.000744
+1.17%
$ 418,284 $ 22,698
Mar 28, 3 PM $ 0.000735
-0.37%
$ 413,433 $ 22,804
Mar 28, 2 PM $ 0.000738
-1.33%
$ 414,975 $ 23,003
Mar 28, 1 PM $ 0.000748
+0.39%
$ 420,584 $ 23,574