Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.000206
-0.63%
$156,514 $2,336
Jun 11, 3 PM $0.000208
+0.18%
$157,505 $2,369
Jun 11, 2 PM $0.000207
-0.08%
$157,228 $2,415
Jun 11, 1 PM $0.000207
+0.01%
$157,353 $2,416
Jun 11, 12 PM $0.000207
+0.05%
$157,340 $2,419
Jun 11, 11 AM $0.000207
-0.14%
$157,268 $2,418
Jun 11, 10 AM $0.000208
+0.22%
$157,485 $2,457
Jun 11, 9 AM $0.000207
+0.00%
$157,132 $2,472
Jun 11, 8 AM $0.000207
+0.03%
$157,131 $2,472
Jun 11, 7 AM $0.000207
-0.04%
$157,082 $2,479
Jun 11, 6 AM $0.000207
-0.04%
$157,139 $2,653
Jun 11, 5 AM $0.000207
+0.05%
$157,202 $2,662
Jun 11, 4 AM $0.000207
+0.42%
$157,116 $2,720
Jun 11, 3 AM $0.000206
+0.01%
$156,466 $2,711
Jun 11, 2 AM $0.000206
-0.73%
$156,446 $2,666
Jun 11, 1 AM $0.000208
+0.05%
$157,594 $2,617
Jun 11, 12 AM $0.000206
-0.32%
$156,519 $2,607
Jun 10, 11 PM $0.000207
-0.18%
$157,582 $2,549
Jun 10, 10 PM $0.000207
-1.56%
$157,623 $2,533
Jun 10, 9 PM $0.00021
-0.40%
$160,118 $2,523
Jun 10, 8 PM $0.000211
-0.01%
$160,765 $2,539
Jun 10, 7 PM $0.000211
-0.06%
$160,783 $2,572
Jun 10, 6 PM $0.000211
-0.03%
$160,886 $2,617
Jun 10, 5 PM $0.000211
-2.24%
$160,952 $2,628
Jun 10, 4 PM $0.000216
+2.18%
$164,644 $2,632
Jun 10, 3 PM $0.000212
+1.63%
$161,135 $2,598
Jun 10, 2 PM $0.000208
+0.28%
$158,548 $2,599
Jun 10, 1 PM $0.000208
+0.27%
$158,101 $2,616
Jun 10, 12 PM $0.000207
-1.52%
$157,669 $2,629
Jun 10, 11 AM $0.00021
+0.19%
$160,320 $2,620
Jun 10, 10 AM $0.00021
-0.01%
$159,885 $2,897
Jun 10, 9 AM $0.00021
-0.05%
$159,895 $2,938
Jun 10, 8 AM $0.00021
-0.50%
$159,979 $3,017
Jun 10, 7 AM $0.00021
+0.46%
$159,739 $3,067
Jun 10, 6 AM $0.000209
+2.08%
$159,008 $3,024
Jun 10, 5 AM $0.000205
-4.50%
$155,772 $2,953
Jun 10, 4 AM $0.000214
-0.14%
$163,114 $2,899
Jun 10, 3 AM $0.000214
+0.11%
$163,341 $2,975
Jun 10, 2 AM $0.000214
-0.48%
$163,166 $3,086
Jun 10, 1 AM $0.000215
+0.16%
$163,947 $2,909
Jun 10, 12 AM $0.000215
-0.08%
$163,685 $2,935
Jun 9, 11 PM $0.000215
-0.03%
$163,817 $2,958
Jun 9, 10 PM $0.000215
+0.01%
$163,865 $2,974
Jun 9, 9 PM $0.000215
-0.29%
$163,842 $2,994
Jun 9, 8 PM $0.000214
-0.61%
$163,225 $3,138
Jun 9, 7 PM $0.000216
+0.43%
$164,233 $3,117
Jun 9, 6 PM $0.000215
-0.17%
$163,522 $3,097
Jun 9, 5 PM $0.000215
+0.96%
$163,548 $3,125
Jun 9, 4 PM $0.000213
+0.04%
$161,992 $3,152
Jun 9, 3 PM $0.000213
+0.22%
$161,932 $3,180