Gari Network Historical Data

GARI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000845
+0.61%
$ 444,958 $ 90,124
Feb 4, 10 PM $ 0.00084
-2.01%
$ 442,292 $ 90,998
Feb 4, 9 PM $ 0.000857
-0.90%
$ 453,092 $ 90,392
Feb 4, 8 PM $ 0.000859
-0.16%
$ 452,775 $ 89,923
Feb 4, 7 PM $ 0.000861
-0.10%
$ 453,418 $ 90,179
Feb 4, 6 PM $ 0.000862
-0.52%
$ 454,341 $ 91,157
Feb 4, 5 PM $ 0.000866
+1.75%
$ 456,313 $ 95,954
Feb 4, 4 PM $ 0.000851
-0.02%
$ 448,659 $ 98,218
Feb 4, 3 PM $ 0.000851
-1.94%
$ 448,487 $ 99,456
Feb 4, 2 PM $ 0.000868
-0.08%
$ 457,348 $ 98,927
Feb 4, 1 PM $ 0.000869
-0.96%
$ 457,714 $ 98,430
Feb 4, 12 PM $ 0.000877
-0.01%
$ 462,131 $ 98,547
Feb 4, 11 AM $ 0.000877
-0.77%
$ 462,187 $ 99,210
Feb 4, 10 AM $ 0.000884
-0.12%
$ 465,794 $ 99,050
Feb 4, 9 AM $ 0.000885
-0.43%
$ 466,354 $ 100,801
Feb 4, 8 AM $ 0.000889
-0.78%
$ 466,986 $ 100,002
Feb 4, 7 AM $ 0.000896
-0.39%
$ 472,033 $ 99,498
Feb 4, 6 AM $ 0.0009
+0.06%
$ 473,890 $ 99,502
Feb 4, 5 AM $ 0.000899
+0.50%
$ 473,347 $ 98,996
Feb 4, 4 AM $ 0.000894
-0.11%
$ 470,575 $ 99,495
Feb 4, 3 AM $ 0.000895
+0.00%
$ 471,054 $ 99,232
Feb 4, 2 AM $ 0.000895
+0.31%
$ 471,181 $ 99,412
Feb 4, 1 AM $ 0.000892
-0.42%
$ 470,038 $ 98,770
Feb 4, 12 AM $ 0.000896
+0.34%
$ 471,698 $ 97,858
Feb 3, 11 PM $ 0.000892
-0.68%
$ 469,685 $ 97,330
Feb 3, 10 PM $ 0.000899
+0.45%
$ 472,890 $ 97,021
Feb 3, 9 PM $ 0.000895
+0.10%
$ 470,782 $ 96,178
Feb 3, 8 PM $ 0.000894
+1.67%
$ 470,424 $ 96,529
Feb 3, 7 PM $ 0.000879
+1.86%
$ 462,710 $ 96,248
Feb 3, 6 PM $ 0.000863
-3.52%
$ 454,268 $ 90,515
Feb 3, 5 PM $ 0.000895
+2.72%
$ 470,864 $ 89,238
Feb 3, 4 PM $ 0.000871
+0.24%
$ 458,390 $ 87,745
Feb 3, 3 PM $ 0.000869
-0.06%
$ 457,256 $ 85,882
Feb 3, 2 PM $ 0.000869
+0.05%
$ 457,568 $ 84,307
Feb 3, 1 PM $ 0.00087
+0.10%
$ 457,750 $ 85,358
Feb 3, 12 PM $ 0.000869
-0.20%
$ 456,889 $ 83,765
Feb 3, 11 AM $ 0.000868
+0.60%
$ 456,585 $ 83,647
Feb 3, 10 AM $ 0.000862
-3.33%
$ 454,753 $ 84,087
Feb 3, 9 AM $ 0.000892
-0.67%
$ 469,403 $ 82,924
Feb 3, 8 AM $ 0.000898
+0.90%
$ 472,378 $ 85,513
Feb 3, 7 AM $ 0.00089
-0.64%
$ 470,620 $ 86,128
Feb 3, 6 AM $ 0.000896
-0.37%
$ 471,740 $ 88,121
Feb 3, 5 AM $ 0.0009
+0.11%
$ 471,789 $ 91,187
Feb 3, 4 AM $ 0.000899
+0.75%
$ 472,424 $ 93,616
Feb 3, 3 AM $ 0.000892
+1.15%
$ 469,429 $ 96,918
Feb 3, 2 AM $ 0.000882
+0.29%
$ 464,071 $ 98,494
Feb 3, 1 AM $ 0.000882
+0.37%
$ 464,271 $ 95,686
Feb 3, 12 AM $ 0.000879
-0.71%
$ 462,809 $ 95,667
Feb 2, 11 PM $ 0.000885
-0.24%
$ 465,766 $ 96,209
Feb 2, 10 PM $ 0.000887
+0.23%
$ 466,564 $ 97,282