Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.000766
-1.59%
$467,767 $214,446
May 17, 11 PM $0.000778
+1.62%
$475,110 $210,553
May 17, 10 PM $0.000763
+4.79%
$465,903 $184,412
May 17, 9 PM $0.000728
+0.14%
$444,587 $126,970
May 17, 3 PM $0.000459
+1.58%
$280,030 $7,363
May 17, 2 PM $0.000451
-2.10%
$275,681 $6,933
May 17, 1 PM $0.000461
-0.01%
$281,612 $4,715
May 17, 12 PM $0.000461
-0.14%
$281,639 $6,131
May 17, 11 AM $0.000462
+0.18%
$282,040 $6,244
May 17, 10 AM $0.000461
-0.12%
$281,522 $6,553
May 17, 9 AM $0.000462
+3.41%
$282,159 $6,552
May 17, 8 AM $0.000447
-0.01%
$272,848 $6,566
May 17, 7 AM $0.000447
-0.71%
$272,863 $6,569
May 17, 6 AM $0.00045
-0.30%
$274,812 $6,897
May 17, 5 AM $0.000451
+0.07%
$275,713 $6,906
May 17, 4 AM $0.000451
+0.36%
$275,525 $7,035
May 17, 3 AM $0.00045
-0.12%
$274,526 $7,428
May 17, 2 AM $0.00045
+0.98%
$274,805 $7,432
May 17, 1 AM $0.000446
+0.15%
$272,139 $7,817
May 17, 12 AM $0.000445
-1.10%
$271,722 $7,839
May 16, 11 PM $0.00045
-0.66%
$278,214 $8,057
May 16, 10 PM $0.000453
-0.07%
$280,061 $8,276
May 16, 9 PM $0.000453
-0.01%
$280,129 $8,309
May 16, 8 PM $0.000453
+0.31%
$280,147 $8,291
May 16, 7 PM $0.000452
+0.75%
$279,284 $8,290
May 16, 6 PM $0.000448
-1.90%
$277,193 $8,274
May 16, 5 PM $0.000457
+1.30%
$282,369 $7,731
May 16, 4 PM $0.000455
+0.22%
$281,559 $8,202
May 16, 3 PM $0.000454
-1.37%
$280,929 $8,327
May 16, 2 PM $0.000461
+0.59%
$284,824 $7,727
May 16, 1 PM $0.000457
+0.09%
$282,846 $8,061
May 16, 12 PM $0.000457
+0.03%
$282,579 $7,953
May 16, 11 AM $0.000457
+0.49%
$282,500 $7,972
May 16, 10 AM $0.000455
-0.67%
$281,123 $7,589
May 16, 9 AM $0.000458
-0.33%
$283,030 $7,565
May 16, 8 AM $0.000459
-0.04%
$283,971 $8,456
May 16, 7 AM $0.000459
-1.12%
$284,089 $8,826
May 16, 6 AM $0.000465
-0.10%
$287,299 $8,872
May 16, 5 AM $0.000465
+0.23%
$287,599 $8,867
May 16, 4 AM $0.000464
-0.20%
$286,874 $8,842
May 16, 3 AM $0.000465
-0.39%
$287,658 $8,396
May 16, 2 AM $0.000467
+0.58%
$288,781 $8,435
May 16, 1 AM $0.000464
+0.50%
$287,090 $8,032
May 16, 12 AM $0.000462
-0.73%
$285,670 $7,396
May 15, 11 PM $0.000465
-0.50%
$288,092 $7,415
May 15, 10 PM $0.000468
-0.03%
$289,554 $7,118
May 15, 9 PM $0.000468
+0.06%
$289,645 $7,212
May 15, 8 PM $0.000468
-0.13%
$289,470 $7,304
May 15, 7 PM $0.000468
-0.25%
$289,862 $7,395
May 15, 6 PM $0.000469
+0.05%
$290,591 $7,530