Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000212
-0.08%
$161,568 $3,282
Jun 9, 1 PM $0.000212
-1.87%
$161,701 $3,274
Jun 9, 12 PM $0.000216
-0.28%
$164,791 $3,292
Jun 9, 11 AM $0.000216
+0.03%
$164,788 $3,103
Jun 9, 10 AM $0.000216
-0.35%
$164,740 $3,193
Jun 9, 9 AM $0.000217
-0.05%
$165,313 $3,017
Jun 9, 8 AM $0.000217
-0.03%
$165,400 $2,979
Jun 9, 7 AM $0.000217
-0.03%
$165,458 $2,971
Jun 9, 6 AM $0.000217
-0.15%
$165,512 $2,983
Jun 9, 5 AM $0.000218
+0.23%
$165,763 $3,010
Jun 9, 4 AM $0.000217
-1.69%
$165,390 $3,042
Jun 9, 3 AM $0.000221
+0.04%
$168,226 $3,029
Jun 9, 2 AM $0.000221
-0.21%
$168,159 $2,977
Jun 9, 1 AM $0.000221
+0.06%
$168,514 $2,969
Jun 9, 12 AM $0.000221
-0.29%
$168,173 $2,972
Jun 8, 11 PM $0.000221
-0.32%
$168,914 $2,999
Jun 8, 10 PM $0.000222
-0.09%
$169,449 $2,997
Jun 8, 9 PM $0.000222
+2.27%
$169,601 $3,131
Jun 8, 8 PM $0.000217
-0.24%
$165,836 $3,236
Jun 8, 7 PM $0.000218
-1.30%
$166,237 $3,273
Jun 8, 6 PM $0.000221
+0.13%
$168,424 $3,746
Jun 8, 5 PM $0.00022
-1.37%
$168,198 $3,997
Jun 8, 4 PM $0.000224
+1.07%
$170,538 $4,235
Jun 8, 3 PM $0.000221
+1.61%
$168,728 $4,233
Jun 8, 2 PM $0.000218
+0.71%
$166,058 $4,284
Jun 8, 1 PM $0.000216
+0.35%
$164,894 $4,344
Jun 8, 12 PM $0.000215
+1.18%
$164,319 $4,466
Jun 8, 11 AM $0.000213
+2.72%
$162,396 $4,592
Jun 8, 10 AM $0.000207
-0.63%
$158,093 $4,339
Jun 8, 9 AM $0.000209
+0.40%
$159,093 $4,354
Jun 8, 8 AM $0.000208
-0.66%
$158,456 $4,360
Jun 8, 7 AM $0.000209
+1.17%
$159,249 $4,347
Jun 8, 6 AM $0.000206
-0.30%
$157,412 $4,308
Jun 8, 5 AM $0.000207
-2.82%
$158,072 $4,274
Jun 8, 4 AM $0.000213
-0.83%
$162,651 $4,316
Jun 8, 3 AM $0.000215
-0.84%
$164,020 $4,360
Jun 8, 2 AM $0.000217
+0.26%
$165,418 $4,542
Jun 8, 1 AM $0.000216
-0.56%
$164,987 $4,608
Jun 8, 12 AM $0.000217
+0.35%
$165,908 $4,936
Jun 7, 11 PM $0.000217
-0.05%
$165,316 $4,956
Jun 7, 10 PM $0.000217
+2.52%
$165,428 $4,958
Jun 7, 9 PM $0.000212
-2.97%
$161,362 $4,746
Jun 7, 8 PM $0.000218
+0.38%
$166,307 $4,484
Jun 7, 7 PM $0.000217
+2.78%
$165,679 $4,477
Jun 7, 6 PM $0.000211
-3.39%
$161,189 $4,200
Jun 7, 5 PM $0.000219
+0.39%
$166,845 $4,051
Jun 7, 4 PM $0.000219
+0.03%
$167,174 $4,762
Jun 7, 3 PM $0.000219
+3.01%
$167,116 $5,198
Jun 7, 2 PM $0.000213
+1.89%
$162,233 $5,194
Jun 7, 1 PM $0.000209
-0.83%
$159,229 $5,306