Gari Network Historical Data

GARI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000887
+0.23%
$ 466,564 $ 97,282
Feb 2, 9 PM $ 0.000885
-1.68%
$ 465,829 $ 97,941
Feb 2, 8 PM $ 0.0009
-0.23%
$ 473,782 $ 97,773
Feb 2, 7 PM $ 0.000902
+0.27%
$ 474,866 $ 100,617
Feb 2, 6 PM $ 0.0009
-0.37%
$ 473,566 $ 99,149
Feb 2, 5 PM $ 0.000903
+0.22%
$ 475,250 $ 99,876
Feb 2, 4 PM $ 0.000901
-1.52%
$ 474,281 $ 98,086
Feb 2, 3 PM $ 0.000915
+0.36%
$ 481,594 $ 98,416
Feb 2, 2 PM $ 0.000911
-1.03%
$ 479,312 $ 99,502
Feb 2, 1 PM $ 0.00092
-0.05%
$ 484,280 $ 99,111
Feb 2, 12 PM $ 0.000921
-0.68%
$ 484,542 $ 99,962
Feb 2, 11 AM $ 0.000927
-1.06%
$ 488,500 $ 99,529
Feb 2, 10 AM $ 0.000937
-2.17%
$ 492,529 $ 98,132
Feb 2, 9 AM $ 0.000957
+3.99%
$ 503,748 $ 98,231
Feb 2, 8 AM $ 0.000921
+0.15%
$ 484,167 $ 94,645
Feb 2, 7 AM $ 0.000919
-0.61%
$ 483,693 $ 94,129
Feb 2, 6 AM $ 0.000925
+3.26%
$ 486,678 $ 93,087
Feb 2, 5 AM $ 0.000896
+4.61%
$ 471,334 $ 88,142
Feb 2, 4 AM $ 0.000856
+0.67%
$ 450,582 $ 86,010
Feb 2, 3 AM $ 0.000851
-0.22%
$ 447,591 $ 85,820
Feb 2, 2 AM $ 0.000853
+0.08%
$ 448,989 $ 84,022
Feb 2, 1 AM $ 0.000852
+0.29%
$ 448,222 $ 85,031
Feb 2, 12 AM $ 0.000849
+1.27%
$ 446,679 $ 84,694
Feb 1, 11 PM $ 0.000837
-1.41%
$ 441,518 $ 85,188
Feb 1, 10 PM $ 0.000849
-0.14%
$ 448,494 $ 84,735
Feb 1, 9 PM $ 0.000851
-0.13%
$ 448,455 $ 85,238
Feb 1, 8 PM $ 0.000852
-1.45%
$ 449,060 $ 85,923
Feb 1, 7 PM $ 0.000864
+0.08%
$ 455,688 $ 85,983
Feb 1, 6 PM $ 0.000864
+0.97%
$ 455,322 $ 88,033
Feb 1, 5 PM $ 0.000855
+2.46%
$ 450,556 $ 87,929
Feb 1, 4 PM $ 0.000834
-1.36%
$ 439,637 $ 91,757
Feb 1, 3 PM $ 0.000845
-1.86%
$ 445,464 $ 92,491
Feb 1, 2 PM $ 0.000861
-0.26%
$ 453,925 $ 91,284
Feb 1, 1 PM $ 0.000863
-0.23%
$ 455,096 $ 90,445
Feb 1, 12 PM $ 0.000865
+0.42%
$ 456,125 $ 91,686
Feb 1, 11 AM $ 0.000861
+0.00%
$ 454,710 $ 92,961
Feb 1, 10 AM $ 0.000861
+1.03%
$ 452,900 $ 93,201
Feb 1, 9 AM $ 0.000852
-0.18%
$ 448,610 $ 92,769
Feb 1, 8 AM $ 0.000853
-0.09%
$ 449,684 $ 93,205
Feb 1, 7 AM $ 0.000854
-0.62%
$ 450,080 $ 92,938
Feb 1, 6 AM $ 0.000859
+0.74%
$ 452,895 $ 93,457
Feb 1, 5 AM $ 0.000853
+0.27%
$ 449,893 $ 92,747
Feb 1, 4 AM $ 0.000853
-0.15%
$ 449,928 $ 92,178
Feb 1, 3 AM $ 0.000855
+1.26%
$ 450,599 $ 91,871
Feb 1, 2 AM $ 0.000845
-1.23%
$ 445,601 $ 91,361
Feb 1, 1 AM $ 0.000856
-0.19%
$ 451,136 $ 90,472
Feb 1, 12 AM $ 0.000857
+0.80%
$ 452,006 $ 90,333
Jan 31, 11 PM $ 0.000852
+0.83%
$ 449,469 $ 90,807
Jan 31, 10 PM $ 0.000845
+0.26%
$ 445,763 $ 89,545
Jan 31, 9 PM $ 0.000843
+0.49%
$ 444,612 $ 88,186