Gari Network Historical Data

GARI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000819
+0.10%
$ 461,523 $ 17,955
Mar 24, 11 AM $ 0.000818
+0.33%
$ 461,059 $ 73,972
Mar 24, 10 AM $ 0.000816
-0.45%
$ 459,565 $ 74,770
Mar 24, 9 AM $ 0.000819
-0.53%
$ 461,653 $ 76,246
Mar 24, 8 AM $ 0.000824
+0.26%
$ 464,100 $ 76,986
Mar 24, 7 AM $ 0.000821
+0.03%
$ 462,878 $ 78,693
Mar 24, 6 AM $ 0.000821
-0.29%
$ 462,711 $ 80,868
Mar 24, 5 AM $ 0.000824
+0.34%
$ 464,184 $ 82,231
Mar 24, 4 AM $ 0.000821
-0.27%
$ 462,440 $ 81,544
Mar 24, 3 AM $ 0.000823
+0.26%
$ 463,694 $ 79,416
Mar 24, 2 AM $ 0.000822
+0.25%
$ 462,953 $ 79,099
Mar 24, 1 AM $ 0.000819
-0.85%
$ 461,792 $ 80,260
Mar 24, 12 AM $ 0.000826
-0.67%
$ 465,757 $ 80,286
Mar 23, 11 PM $ 0.000832
+2.49%
$ 470,577 $ 79,282
Mar 23, 10 PM $ 0.000812
-0.04%
$ 459,141 $ 78,549
Mar 23, 9 PM $ 0.000812
+0.33%
$ 459,315 $ 79,011
Mar 23, 8 PM $ 0.00081
+0.19%
$ 457,822 $ 80,731
Mar 23, 7 PM $ 0.000808
+0.15%
$ 456,967 $ 84,629
Mar 23, 6 PM $ 0.000807
+0.62%
$ 456,261 $ 84,092
Mar 23, 5 PM $ 0.000802
-0.47%
$ 453,469 $ 83,878
Mar 23, 4 PM $ 0.000806
-0.89%
$ 455,627 $ 85,117
Mar 23, 3 PM $ 0.000813
-3.16%
$ 459,712 $ 84,738
Mar 23, 2 PM $ 0.000839
-0.06%
$ 474,732 $ 85,400
Mar 23, 1 PM $ 0.00084
+1.82%
$ 474,996 $ 85,222
Mar 23, 12 PM $ 0.000825
+1.88%
$ 466,512 $ 84,756
Mar 23, 11 AM $ 0.000809
+4.35%
$ 457,529 $ 82,153
Mar 23, 10 AM $ 0.000775
-1.20%
$ 438,465 $ 80,935
Mar 23, 9 AM $ 0.000785
-0.29%
$ 443,808 $ 80,722
Mar 23, 8 AM $ 0.000787
+0.44%
$ 445,093 $ 80,331
Mar 23, 7 AM $ 0.000784
+1.02%
$ 443,149 $ 79,653
Mar 23, 6 AM $ 0.000776
-2.77%
$ 438,688 $ 77,444
Mar 23, 5 AM $ 0.000798
+0.49%
$ 451,203 $ 76,136
Mar 23, 4 AM $ 0.000794
-0.29%
$ 449,012 $ 76,403
Mar 23, 3 AM $ 0.000796
+0.39%
$ 450,303 $ 76,624
Mar 23, 2 AM $ 0.000793
+0.12%
$ 448,536 $ 76,655
Mar 23, 1 AM $ 0.000792
-0.16%
$ 448,004 $ 77,314
Mar 23, 12 AM $ 0.000793
-0.62%
$ 448,716 $ 77,297
Mar 22, 11 PM $ 0.000798
-0.63%
$ 451,456 $ 80,179
Mar 22, 10 PM $ 0.000803
+2.53%
$ 454,309 $ 80,577
Mar 22, 9 PM $ 0.000783
+0.58%
$ 443,115 $ 80,135
Mar 22, 8 PM $ 0.000779
-2.10%
$ 440,570 $ 78,809
Mar 22, 7 PM $ 0.000796
-1.54%
$ 450,028 $ 75,517
Mar 22, 6 PM $ 0.000808
+0.56%
$ 457,083 $ 75,300
Mar 22, 5 PM $ 0.000804
-1.81%
$ 454,534 $ 75,291
Mar 22, 4 PM $ 0.000813
-1.02%
$ 459,800 $ 74,663
Mar 22, 3 PM $ 0.000821
-1.04%
$ 464,548 $ 74,701
Mar 22, 2 PM $ 0.00083
-0.95%
$ 469,429 $ 77,842
Mar 22, 1 PM $ 0.000838
+0.33%
$ 473,943 $ 79,037
Mar 22, 12 PM $ 0.000835
+0.88%
$ 472,406 $ 78,807
Mar 22, 11 AM $ 0.000828
-0.78%
$ 468,266 $ 82,161