Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.000211
-2.45%
$160,574 $5,454
Jun 7, 11 AM $0.000216
+0.15%
$164,604 $5,385
Jun 7, 10 AM $0.000215
-0.35%
$164,349 $5,396
Jun 7, 9 AM $0.000216
-0.36%
$164,920 $5,498
Jun 7, 8 AM $0.000214
+0.40%
$163,576 $5,529
Jun 7, 7 AM $0.000214
-0.09%
$162,925 $5,918
Jun 7, 6 AM $0.000214
+0.40%
$163,073 $6,003
Jun 7, 5 AM $0.000213
+1.48%
$162,423 $6,246
Jun 7, 4 AM $0.00021
+1.54%
$160,054 $6,226
Jun 7, 3 AM $0.000205
-1.03%
$156,194 $6,070
Jun 7, 2 AM $0.000207
+0.16%
$157,571 $5,854
Jun 7, 1 AM $0.000205
-1.10%
$156,506 $5,834
Jun 7, 12 AM $0.000207
-0.13%
$158,242 $6,008
Jun 6, 11 PM $0.000208
+0.59%
$158,446 $6,502
Jun 6, 10 PM $0.000207
-0.23%
$157,512 $6,772
Jun 6, 9 PM $0.000207
+0.21%
$157,876 $6,952
Jun 6, 8 PM $0.000207
-0.13%
$157,582 $6,933
Jun 6, 7 PM $0.000207
+0.56%
$157,782 $6,983
Jun 6, 6 PM $0.000206
+1.31%
$157,278 $7,089
Jun 6, 5 PM $0.000204
-6.34%
$155,283 $7,167
Jun 6, 4 PM $0.000221
+2.84%
$168,714 $6,411
Jun 6, 3 PM $0.000218
+1.12%
$166,155 $6,157
Jun 6, 2 PM $0.000215
-2.08%
$164,315 $5,929
Jun 6, 1 PM $0.00022
-1.01%
$167,808 $5,824
Jun 6, 12 PM $0.000222
+0.98%
$169,657 $5,599
Jun 6, 11 AM $0.00022
-0.32%
$168,014 $5,617
Jun 6, 10 AM $0.000221
-1.21%
$168,553 $5,601
Jun 6, 9 AM $0.000224
+0.05%
$170,614 $5,582
Jun 6, 8 AM $0.000224
+2.95%
$170,535 $5,685
Jun 6, 7 AM $0.000219
+2.76%
$166,827 $5,301
Jun 6, 6 AM $0.000213
+3.50%
$162,356 $5,232
Jun 6, 5 AM $0.000204
+0.49%
$155,768 $5,223
Jun 6, 4 AM $0.000205
-1.95%
$156,110 $5,176
Jun 6, 3 AM $0.000209
-1.85%
$159,208 $5,207
Jun 6, 2 AM $0.000213
-0.64%
$162,215 $5,638
Jun 6, 1 AM $0.000214
+1.40%
$163,268 $5,670
Jun 6, 12 AM $0.000211
+3.02%
$161,010 $5,264
Jun 5, 11 PM $0.000205
-0.32%
$155,135 $5,247
Jun 5, 10 PM $0.000206
-2.50%
$155,640 $5,164
Jun 5, 9 PM $0.000211
+0.29%
$159,625 $5,174
Jun 5, 8 PM $0.00021
+1.83%
$159,160 $5,412
Jun 5, 7 PM $0.000206
-0.76%
$156,307 $5,401
Jun 5, 6 PM $0.000208
-3.60%
$157,502 $5,048
Jun 5, 5 PM $0.000216
+0.84%
$163,381 $5,107
Jun 5, 4 PM $0.000214
+0.67%
$162,076 $5,143
Jun 5, 3 PM $0.000213
+0.39%
$160,992 $5,254
Jun 5, 2 PM $0.000212
-2.95%
$160,361 $7,009
Jun 5, 1 PM $0.000218
+0.73%
$165,233 $10,015
Jun 5, 12 PM $0.000217
-1.60%
$164,024 $13,829
Jun 5, 11 AM $0.00022
-0.25%
$166,699 $14,416