Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.000106
+7.40%
$95,339 $3,728
Sep 15, 10 PM $0.0000976
+0.00%
$87,513 $2,982
Sep 15, 9 PM $0.0000977
-14.13%
$87,540 $2,981
Sep 15, 8 PM $0.000114
-1.00%
$102,203 $2,277
Sep 15, 7 PM $0.000117
+0.00%
$104,999 $2,377
Sep 15, 6 PM $0.000115
+0.00%
$103,045 $2,448
Sep 15, 5 PM $0.000119
+1.25%
$106,768 $2,735
Sep 15, 2 PM $0.000115
-1.03%
$103,426 $2,586
Sep 15, 1 PM $0.000117
+0.00%
$104,501 $2,365
Sep 15, 12 PM $0.000118
+0.00%
$105,776 $2,439
Sep 15, 10 AM $0.000118
+0.00%
$105,605 $2,433
Sep 15, 8 AM $0.000117
+0.00%
$104,704 $2,838
Sep 15, 7 AM $0.000118
-12.09%
$105,579 $2,796
Sep 15, 6 AM $0.000134
+4.73%
$120,517 $2,266
Sep 15, 5 AM $0.000128
+14.20%
$114,953 $1,703
Sep 15, 12 AM $0.000113
+0.00%
$101,004 $908
Sep 14, 11 PM $0.000113
-0.53%
$100,863 $893
Sep 14, 10 PM $0.000114
+0.00%
$102,156 $888
Sep 14, 8 PM $0.000114
+0.28%
$101,958 $878
Sep 14, 7 PM $0.000114
-0.13%
$101,745 $770
Sep 14, 6 PM $0.000113
+4.15%
$101,544 $462
Sep 14, 5 PM $0.000108
+0.00%
$97,206 $544
Sep 14, 3 PM $0.000107
+0.00%
$95,503 $521
Sep 14, 1 PM $0.000107
+0.28%
$96,053 $946
Sep 14, 10 AM $0.000107
+0.07%
$95,780 $1,013
Sep 14, 6 AM $0.000107
-1.12%
$95,566 $1,051
Sep 14, 5 AM $0.000108
-0.39%
$96,561 $1,234
Sep 14, 2 AM $0.000105
+0.45%
$93,805 $999
Sep 14, 1 AM $0.000102
-1.31%
$91,847 $1,353
Sep 13, 5 PM $0.000104
-0.03%
$92,843 $1,663
Sep 13, 3 PM $0.000103
-2.50%
$92,225 $2,841
Sep 13, 2 PM $0.000106
+6.63%
$94,944 $6,072
Sep 13, 1 PM $0.000098
+0.22%
$87,871 $5,287
Sep 13, 12 PM $0.000097
+0.00%
$86,927 $5,375
Sep 13, 10 AM $0.0000976
+2.74%
$87,472 $5,388
Sep 13, 9 AM $0.000095
-0.01%
$85,184 $5,391
Sep 13, 8 AM $0.0000953
-0.29%
$85,425 $5,458
Sep 13, 7 AM $0.0000958
-0.07%
$85,886 $5,471
Sep 13, 6 AM $0.0000959
-5.86%
$86,018 $5,480
Sep 13, 5 AM $0.000102
-0.13%
$91,643 $5,606
Sep 13, 4 AM $0.000102
+0.97%
$91,550 $5,873
Sep 13, 3 AM $0.000101
+0.00%
$90,670 $5,840
Sep 13, 2 AM $0.000101
-1.59%
$90,614 $5,879
Sep 13, 1 AM $0.000103
+0.51%
$92,086 $5,873
Sep 12, 11 PM $0.000107
+0.14%
$96,106 $5,788
Sep 12, 10 PM $0.000107
+0.00%
$96,181 $5,987
Sep 12, 8 PM $0.000108
-0.19%
$96,910 $5,983
Sep 12, 7 PM $0.000108
+0.45%
$97,044 $6,002
Sep 12, 6 PM $0.000108
+3.28%
$96,537 $5,893
Sep 12, 5 PM $0.000104
-1.90%
$93,590 $5,757