Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000218
+0.00%
$ 166,726 $ 2,093
Jul 4, 2 PM $ 0.000218
+0.00%
$ 166,726 $ 2,128
Jul 4, 1 PM $ 0.000218
+0.00%
$ 166,726 $ 2,194
Jul 4, 12 PM $ 0.000218
+0.00%
$ 166,726 $ 2,195
Jul 4, 11 AM $ 0.000218
+0.00%
$ 166,726 $ 2,198
Jul 4, 10 AM $ 0.000218
+0.00%
$ 166,726 $ 2,200
Jul 4, 9 AM $ 0.000218
+0.07%
$ 166,726 $ 2,190
Jul 4, 8 AM $ 0.000218
-1.02%
$ 166,726 $ 2,258
Jul 4, 7 AM $ 0.000221
-1.90%
$ 168,621 $ 2,217
Jul 4, 6 AM $ 0.000225
+0.00%
$ 171,882 $ 2,171
Jul 4, 5 AM $ 0.000225
-1.20%
$ 171,882 $ 2,132
Jul 4, 4 AM $ 0.000228
+0.50%
$ 173,968 $ 2,090
Jul 4, 3 AM $ 0.000227
-0.50%
$ 173,097 $ 2,087
Jul 4, 2 AM $ 0.000228
+0.00%
$ 173,968 $ 2,100
Jul 4, 1 AM $ 0.000228
+0.00%
$ 173,968 $ 2,093
Jul 4, 12 AM $ 0.000228
+0.00%
$ 173,968 $ 2,090
Jul 3, 6 PM $ 0.000207
-3.96%
$ 157,201 $ 2,113
Jul 3, 5 PM $ 0.000215
+0.00%
$ 163,679 $ 2,105
Jul 3, 4 PM $ 0.000215
+2.83%
$ 163,679 $ 2,103
Jul 3, 3 PM $ 0.00021
-0.51%
$ 159,850 $ 2,075
Jul 3, 2 PM $ 0.000223
+0.00%
$ 170,012 $ 1,971
Jul 3, 1 PM $ 0.000223
+0.00%
$ 170,012 $ 1,969
Jul 3, 12 PM $ 0.000223
+0.00%
$ 170,012 $ 1,965
Jul 3, 11 AM $ 0.000223
+0.00%
$ 170,012 $ 1,960
Jul 3, 10 AM $ 0.000223
+1.29%
$ 170,012 $ 1,956
Jul 3, 9 AM $ 0.000219
+4.46%
$ 167,051 $ 1,960
Jul 3, 8 AM $ 0.00021
+0.00%
$ 159,926 $ 1,896
Jul 3, 7 AM $ 0.00021
+0.00%
$ 159,926 $ 1,898
Jul 3, 6 AM $ 0.00021
+0.00%
$ 159,926 $ 1,897
Jul 3, 5 AM $ 0.00021
+0.00%
$ 159,926 $ 1,895
Jul 3, 4 AM $ 0.00021
+0.00%
$ 159,926 $ 1,893
Jul 3, 3 AM $ 0.00021
-0.02%
$ 159,896 $ 1,880
Jul 3, 2 AM $ 0.00021
+0.00%
$ 159,926 $ 1,861
Jul 3, 1 AM $ 0.00021
+0.00%
$ 159,926 $ 1,858
Jul 3, 12 AM $ 0.00021
+0.12%
$ 159,949 $ 1,852
Jul 2, 11 PM $ 0.00021
+0.00%
$ 159,908 $ 1,833
Jul 2, 10 PM $ 0.00021
+0.00%
$ 159,908 $ 1,792
Jul 2, 9 PM $ 0.00021
+0.00%
$ 159,908 $ 1,771
Jul 2, 8 PM $ 0.00021
+0.00%
$ 159,908 $ 1,761
Jul 2, 7 PM $ 0.00021
+0.00%
$ 159,908 $ 1,746
Jul 2, 6 PM $ 0.00021
+0.00%
$ 159,908 $ 1,744
Jul 2, 5 PM $ 0.00021
+0.00%
$ 159,908 $ 1,729
Jul 2, 4 PM $ 0.00021
+0.00%
$ 159,908 $ 1,731
Jul 2, 3 PM $ 0.00021
+0.00%
$ 159,908 $ 1,744
Jul 2, 2 PM $ 0.00021
+0.00%
$ 159,908 $ 1,774
Jul 2, 1 PM $ 0.00021
+0.00%
$ 159,908 $ 1,811
Jul 2, 12 PM $ 0.00021
+0.00%
$ 159,908 $ 1,845
Jul 2, 11 AM $ 0.00021
+0.00%
$ 159,908 $ 1,906
Jul 2, 10 AM $ 0.00021
+0.84%
$ 159,915 $ 1,930
Jul 2, 9 AM $ 0.000208
+1.45%
$ 158,583 $ 1,935