Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000189
+1.52%
$ 141,826 $ 10,839
Jun 4, 2 AM $ 0.000186
+2.21%
$ 139,699 $ 10,829
Jun 4, 1 AM $ 0.000182
-2.04%
$ 136,674 $ 10,735
Jun 4, 12 AM $ 0.000186
-0.84%
$ 139,516 $ 10,821
Jun 3, 11 PM $ 0.000187
-0.93%
$ 158,057 $ 11,199
Jun 3, 10 PM $ 0.000189
+0.78%
$ 159,668 $ 11,780
Jun 3, 9 PM $ 0.000188
+1.24%
$ 158,431 $ 12,800
Jun 3, 8 PM $ 0.000186
+0.87%
$ 156,494 $ 13,146
Jun 3, 7 PM $ 0.000184
-0.83%
$ 155,138 $ 13,486
Jun 3, 6 PM $ 0.000186
+1.00%
$ 156,436 $ 13,461
Jun 3, 5 PM $ 0.000184
+1.59%
$ 154,895 $ 13,294
Jun 3, 4 PM $ 0.000181
-0.60%
$ 152,464 $ 13,245
Jun 3, 3 PM $ 0.000182
-1.35%
$ 153,387 $ 13,482
Jun 3, 2 PM $ 0.000184
-2.11%
$ 155,494 $ 13,490
Jun 3, 1 PM $ 0.000188
-0.69%
$ 158,845 $ 14,047
Jun 3, 12 PM $ 0.00019
+1.43%
$ 159,950 $ 14,076
Jun 3, 11 AM $ 0.000213
-0.09%
$ 179,923 $ 7,190
Jun 3, 10 AM $ 0.000214
+1.61%
$ 180,079 $ 10,304
Jun 3, 9 AM $ 0.00021
+0.40%
$ 177,227 $ 10,354
Jun 3, 8 AM $ 0.000209
-0.53%
$ 176,525 $ 10,525
Jun 3, 7 AM $ 0.000211
+2.19%
$ 177,471 $ 10,654
Jun 3, 6 AM $ 0.000207
-0.03%
$ 174,153 $ 10,574
Jun 3, 5 AM $ 0.000207
-0.87%
$ 174,209 $ 11,349
Jun 3, 4 AM $ 0.000208
+1.66%
$ 175,732 $ 13,853
Jun 3, 3 AM $ 0.000205
-1.74%
$ 172,866 $ 14,935
Jun 3, 2 AM $ 0.000209
+0.70%
$ 175,926 $ 18,296
Jun 3, 1 AM $ 0.000207
-0.25%
$ 174,700 $ 18,245
Jun 3, 12 AM $ 0.000208
+4.68%
$ 175,139 $ 18,157
Jun 2, 11 PM $ 0.000198
-4.40%
$ 146,026 $ 17,676
Jun 2, 10 PM $ 0.000208
+4.19%
$ 152,741 $ 19,049
Jun 2, 9 PM $ 0.000199
-0.90%
$ 146,605 $ 17,201
Jun 2, 8 PM $ 0.000201
-2.25%
$ 147,933 $ 16,676
Jun 2, 7 PM $ 0.000206
-0.77%
$ 151,340 $ 16,375
Jun 2, 6 PM $ 0.000207
-1.18%
$ 152,398 $ 17,294
Jun 2, 5 PM $ 0.000209
-3.19%
$ 153,714 $ 17,290
Jun 2, 4 PM $ 0.000215
+1.99%
$ 158,498 $ 17,589
Jun 2, 3 PM $ 0.000211
-0.57%
$ 155,411 $ 18,019
Jun 2, 2 PM $ 0.000212
+2.51%
$ 156,306 $ 17,557
Jun 2, 1 PM $ 0.000207
-1.20%
$ 152,476 $ 16,876
Jun 2, 12 PM $ 0.00021
-4.36%
$ 154,385 $ 17,153
Jun 2, 11 AM $ 0.00022
+1.28%
$ 161,904 $ 17,652
Jun 2, 10 AM $ 0.000217
+1.99%
$ 159,866 $ 18,836
Jun 2, 9 AM $ 0.000213
+1.56%
$ 156,740 $ 22,116
Jun 2, 8 AM $ 0.00021
-0.71%
$ 154,544 $ 21,945
Jun 2, 7 AM $ 0.000212
+1.84%
$ 155,648 $ 21,926
Jun 2, 6 AM $ 0.000208
+3.47%
$ 152,842 $ 21,667
Jun 2, 5 AM $ 0.000201
+2.14%
$ 147,722 $ 20,722
Jun 2, 4 AM $ 0.000213
-5.24%
$ 157,055 $ 12,979
Jun 2, 3 AM $ 0.000262
+0.00%
$ 193,088 $ 4,415
Jun 2, 2 AM $ 0.000263
-0.05%
$ 193,613 $ 15,900