Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 3 PM $0.0000914
+0.00%
$82,032 $123
Oct 29, 10 AM $0.0000896
-0.42%
$80,456 $150
Oct 29, 7 AM $0.0000898
+0.00%
$80,609 $156
Oct 29, 3 AM $0.0000897
+0.15%
$80,503 $179
Oct 29, 2 AM $0.0000895
+0.24%
$80,364 $175
Oct 29, 1 AM $0.0000896
-0.19%
$80,446 $161
Oct 28, 10 PM $0.0000914
+0.00%
$82,032 $222
Oct 28, 6 PM $0.0000916
+0.00%
$82,273 $437
Oct 28, 3 PM $0.0000901
+0.73%
$80,925 $441
Oct 28, 12 PM $0.00009
+0.44%
$80,821 $433
Oct 28, 11 AM $0.0000899
+0.00%
$80,740 $445
Oct 28, 10 AM $0.0000902
+0.35%
$81,017 $445
Oct 28, 9 AM $0.0000907
+0.00%
$81,451 $396
Oct 28, 8 AM $0.000091
+0.07%
$81,699 $377
Oct 28, 4 AM $0.0000906
+0.00%
$81,321 $377
Oct 28, 3 AM $0.0000901
+0.00%
$80,892 $380
Oct 28, 1 AM $0.0000901
+0.23%
$80,872 $393
Oct 28, 12 AM $0.0000902
+0.04%
$81,012 $371
Oct 27, 11 PM $0.00009
+0.54%
$80,797 $338
Oct 27, 10 PM $0.0000904
+0.03%
$81,158 $303
Oct 27, 9 PM $0.0000898
+1.62%
$80,596 $252
Oct 27, 8 PM $0.0000883
-2.35%
$79,233 $221
Oct 27, 7 PM $0.0000905
+0.56%
$81,262 $117
Oct 27, 5 PM $0.00009
-0.11%
$80,811 $114
Oct 27, 3 PM $0.00009
+0.04%
$80,820 $104
Oct 27, 2 PM $0.0000898
-0.34%
$80,586 $95
Oct 27, 1 PM $0.0000903
+0.00%
$81,074 $77
Oct 27, 12 PM $0.0000899
+0.14%
$80,672 $77
Oct 27, 10 AM $0.0000898
+0.93%
$80,623 $66
Oct 27, 6 AM $0.0000896
-0.01%
$80,445 $73
Oct 27, 3 AM $0.0000898
+0.38%
$80,661 $82
Oct 27, 2 AM $0.0000898
+0.18%
$80,588 $78
Oct 27, 1 AM $0.00009
+0.24%
$80,767 $61
Oct 26, 7 PM $0.0000901
+0.40%
$80,918 $62
Oct 26, 5 PM $0.0000902
-0.01%
$80,941 $51
Oct 26, 3 PM $0.0000909
+0.13%
$81,582 $43
Oct 26, 12 PM $0.00009
+0.00%
$80,762 $106
Oct 26, 11 AM $0.0000897
+0.36%
$80,564 $148
Oct 26, 10 AM $0.0000899
+0.00%
$80,702 $135
Oct 26, 7 AM $0.0000893
-0.21%
$80,174 $176
Oct 26, 4 AM $0.0000892
-0.02%
$80,122 $164
Oct 26, 3 AM $0.0000893
+0.00%
$80,154 $162
Oct 26, 2 AM $0.0000894
+0.00%
$80,257 $162
Oct 26, 1 AM $0.0000897
-0.43%
$80,489 $162
Oct 26, 12 AM $0.0000899
+0.00%
$80,699 $166
Oct 25, 6 PM $0.0000904
+0.12%
$81,146 $382
Oct 25, 4 PM $0.0000899
+0.00%
$80,710 $378
Oct 25, 2 PM $0.0000896
+0.35%
$80,467 $787
Oct 25, 1 PM $0.0000894
-0.46%
$80,305 $767
Oct 25, 12 PM $0.0000906
-0.66%
$81,368 $779