Coinranking
Gari Network Historical Data
GARI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.034 | +81.18% | ||
| Sep 18 | $0.0115 | +14.68% | ||
| Sep 11 | $0.0105 | -2.81% | ||
| Sep 4 | $0.0113 | -6.21% | ||
| Aug 28 | $0.0121 | -15.94% | ||
| Aug 21 | $0.0141 | -2.04% | ||
| Aug 14 | $0.0143 | -16.92% | ||
| Aug 7 | $0.0168 | -17.73% | ||
| Jul 31 | $0.0204 | -2.22% | ||
| Jul 24 | $0.0209 | -5.76% | ||
| Jul 17 | $0.0222 | +7.12% | ||
| Jul 10 | $0.0207 | -11.67% | ||
| Jul 3 | $0.0235 | -34.68% | ||
| Jun 26 | $0.0359 | -10.57% | ||
| Jun 19 | $0.0402 | +4.33% | ||
| Jun 12 | $0.0391 | -3.47% | ||
| Jun 5 | $0.0405 | -12.20% | ||
| May 29 | $0.0461 | -4.64% | ||
| May 22 | $0.05 | +1.50% | ||
| May 15 | $0.047 | -7.66% | ||
| May 8 | $0.0508 | +4.12% | ||
| May 1 | $0.0488 | -2.69% | ||
| Apr 24 | $0.051 | -5.67% | ||
| Apr 17 | $0.0526 | +2.67% | ||
| Apr 10 | $0.0517 | +3.11% | ||
| Apr 3 | $0.0501 | +0.46% | ||
| Mar 27 | $0.0499 | -4.39% | ||
| Mar 20 | $0.052 | -14.05% | ||
| Mar 13 | $0.0592 | +10.69% | ||
| Mar 6 | $0.0527 | -1.52% | ||
| Feb 27 | $0.0535 | -9.58% | ||
| Feb 20 | $0.0592 | -5.27% | ||
| Feb 13 | $0.0625 | +2.76% | ||
| Feb 6 | $0.0608 | +15.47% | ||
| Jan 30 | $0.0526 | +4.27% | ||
| Jan 23 | $0.0513 | -1.93% | ||
| Jan 16 | $0.0523 | -13.62% | ||
| Jan 9 | $0.0606 | +2.51% | ||
| Jan 2 | $0.0591 | +18.36% | ||
| Dec 26 | $0.0499 | +13.89% | ||
| Dec 19 | $0.0438 | +42.88% | ||
| Dec 12 | $0.0307 | -11.70% | ||
| Dec 5 | $0.0347 | -2.26% | ||
| Nov 28 | $0.0355 | +5.68% | ||
| Nov 21 | $0.033 | +2.63% | ||
| Nov 14 | $0.0336 | -3.39% | ||
| Nov 7 | $0.0348 | -31.63% | ||
| Oct 31 | $0.0508 | -0.09% | ||
| Oct 24 | $0.0509 | +5.07% | ||
| Oct 17 | $0.0484 | -10.97% | ||