Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0461
-4.64%
$ 16.75 million $ 3.39 million
May 22 $ 0.05
+1.50%
$ 17.57 million $ 2.93 million
May 15 $ 0.047
-7.66%
$ 17.9 million $ 3.04 million
May 8 $ 0.0508
+4.12%
$ 18.5 million $ 32.05 million
May 1 $ 0.0488
-2.69%
$ 17.71 million $ 6.54 million
Apr 24 $ 0.051
-5.67%
$ 18.2 million $ 5.06 million
Apr 17 $ 0.0526
+2.67%
$ 19.62 million $ 7.94 million
Apr 10 $ 0.0517
+3.11%
$ 18.6 million $ 5.39 million
Apr 3 $ 0.0501
+0.46%
$ 18.21 million $ 6.61 million
Mar 27 $ 0.0499
-4.39%
$ 18.12 million $ 7.58 million
Mar 20 $ 0.052
-14.05%
$ 18.96 million $ 7.61 million
Mar 13 $ 0.0592
+10.69%
$ 21.99 million $ 10.94 million
Mar 6 $ 0.0527
-1.52%
$ 19.43 million $ 24.62 million
Feb 27 $ 0.0535
-9.58%
$ 19.43 million $ 12.92 million
Feb 20 $ 0.0592
-5.27%
$ 21.49 million $ 10.96 million
Feb 13 $ 0.0625
+2.76%
$ 22.69 million $ 15.42 million
Feb 6 $ 0.0608
+15.47%
$ 22.08 million $ 26.98 million
Jan 30 $ 0.0526
+4.27%
$ 19.12 million $ 9.62 million
Jan 23 $ 0.0513
-1.93%
$ 18.34 million $ 8.69 million
Jan 16 $ 0.0523
-13.62%
$ 19 million $ 11.05 million
Jan 9 $ 0.0606
+2.51%
$ 22 million $ 10.14 million
Jan 2 $ 0.0591
+18.36%
$ 21.46 million $ 13.09 million
Dec 26 $ 0.0499
+13.89%
$ 18.13 million $ 16.7 million
Dec 19 $ 0.0438
+42.88%
$ 15.92 million $ 15.27 million
Dec 12 $ 0.0307
-11.70%
$ 11.14 million $ 5.38 million
Dec 5 $ 0.0347
-2.26%
$ 12.62 million $ 13.46 million
Nov 28 $ 0.0355
+5.68%
$ 12.89 million $ 8.52 million
Nov 21 $ 0.033
+2.63%
$ 12.19 million $ 14.9 million
Nov 14 $ 0.0336
-3.39%
$ 11.68 million $ 14.02 million
Nov 7 $ 0.0348
-31.63%
$ 12.61 million $ 11.47 million
Oct 31 $ 0.0508
-0.09%
$ 18.26 million $ 11.37 million
Oct 24 $ 0.0509
+5.07%
$ 18.26 million $ 14.45 million
Oct 17 $ 0.0484
-10.97%
$ 17.36 million $ 14.67 million
Oct 10 $ 0.0544
+7.85%
$ 19.48 million $ 27.84 million
Oct 3 $ 0.0504
-3.25%
$ 18.01 million $ 28.24 million
Sep 26 $ 0.0521
-6.07%
$ 18.52 million $ 34.2 million
Sep 19 $ 0.0547
-10.63%
$ 19.68 million $ 30.32 million
Sep 12 $ 0.0612
-8.21%
$ 21.29 million $ 35.98 million
Sep 5 $ 0.0667
+3.24%
$ 20.99 million $ 55.92 million
Aug 29 $ 0.0646
+0.18%
$ -- $ 44.01 million
Aug 22 $ 0.0645
-11.80%
$ -- $ 48.77 million
Aug 15 $ 0.0731
-6.90%
$ -- $ 84.33 million
Aug 8 $ 0.0785
-7.99%
$ -- $ 40.51 million
Aug 1 $ 0.0853
-8.99%
$ -- $ 26.94 million
Jul 25 $ 0.0937
-4.21%
$ -- $ 36.06 million
Jul 18 $ 0.0979
+2.98%
$ -- $ 94.03 million
Jul 11 $ 0.095
-14.25%
$ -- $ 95.32 million
Jul 4 $ 0.111
-85.20%
$ -- $ 502.85 million
Jun 27 $ 0.749
-5.43%
$ -- $ 16.76 million
Jun 20 $ 0.792
+1.62%
$ -- $ 36.2 million