Gari Network Historical Data

GARI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000852
+0.83%
$ 449,469 $ 90,807
Jan 31, 10 PM $ 0.000845
+0.26%
$ 445,763 $ 89,545
Jan 31, 9 PM $ 0.000843
+0.49%
$ 444,612 $ 88,186
Jan 31, 8 PM $ 0.000843
-1.39%
$ 442,772 $ 86,838
Jan 31, 7 PM $ 0.000855
-0.09%
$ 451,241 $ 86,848
Jan 31, 6 PM $ 0.000856
-3.42%
$ 453,285 $ 87,857
Jan 31, 5 PM $ 0.000886
-0.29%
$ 467,567 $ 89,698
Jan 31, 4 PM $ 0.000889
-1.64%
$ 469,006 $ 85,964
Jan 31, 3 PM $ 0.000904
-0.88%
$ 476,848 $ 85,415
Jan 31, 2 PM $ 0.000912
-2.83%
$ 481,062 $ 86,668
Jan 31, 1 PM $ 0.000938
+0.05%
$ 497,215 $ 86,139
Jan 31, 12 PM $ 0.000938
+1.63%
$ 494,857 $ 85,876
Jan 31, 11 AM $ 0.000923
-0.03%
$ 486,331 $ 84,801
Jan 31, 10 AM $ 0.000924
-0.05%
$ 487,655 $ 85,354
Jan 31, 9 AM $ 0.000925
-0.18%
$ 487,887 $ 85,438
Jan 31, 8 AM $ 0.000926
-0.40%
$ 488,770 $ 84,439
Jan 31, 7 AM $ 0.00093
-0.14%
$ 490,740 $ 84,124
Jan 31, 6 AM $ 0.000931
-0.14%
$ 491,406 $ 84,141
Jan 31, 5 AM $ 0.000933
-0.03%
$ 492,118 $ 85,052
Jan 31, 4 AM $ 0.000933
-0.16%
$ 492,262 $ 85,314
Jan 31, 3 AM $ 0.000934
+0.47%
$ 493,641 $ 85,516
Jan 31, 2 AM $ 0.00093
+0.01%
$ 490,745 $ 86,275
Jan 31, 1 AM $ 0.00093
-0.05%
$ 490,705 $ 90,021
Jan 31, 12 AM $ 0.00093
+0.89%
$ 490,946 $ 90,306
Jan 30, 11 PM $ 0.000921
+0.05%
$ 487,602 $ 90,380
Jan 30, 10 PM $ 0.000921
-0.04%
$ 487,378 $ 91,573
Jan 30, 9 PM $ 0.000921
+0.21%
$ 487,570 $ 91,576
Jan 30, 8 PM $ 0.000921
-0.12%
$ 487,223 $ 92,499
Jan 30, 7 PM $ 0.000922
-1.89%
$ 487,616 $ 93,615
Jan 30, 6 PM $ 0.00094
+0.69%
$ 497,230 $ 91,301
Jan 30, 5 PM $ 0.000933
+0.06%
$ 494,499 $ 88,332
Jan 30, 4 PM $ 0.000933
+0.27%
$ 492,262 $ 87,853
Jan 30, 3 PM $ 0.00093
-0.96%
$ 492,185 $ 87,990
Jan 30, 2 PM $ 0.000939
-0.06%
$ 496,937 $ 87,680
Jan 30, 1 PM $ 0.00094
-0.33%
$ 497,259 $ 88,297
Jan 30, 12 PM $ 0.000943
-0.45%
$ 498,882 $ 91,265
Jan 30, 11 AM $ 0.000947
+0.00%
$ 501,138 $ 91,894
Jan 30, 10 AM $ 0.000947
+0.06%
$ 501,115 $ 93,477
Jan 30, 9 AM $ 0.000946
-0.40%
$ 500,805 $ 93,350
Jan 30, 8 AM $ 0.00095
-0.40%
$ 502,807 $ 94,119
Jan 30, 7 AM $ 0.000954
+0.21%
$ 505,448 $ 94,473
Jan 30, 6 AM $ 0.000952
-1.46%
$ 503,740 $ 93,928
Jan 30, 5 AM $ 0.000966
+0.17%
$ 511,190 $ 92,117
Jan 30, 4 AM $ 0.000964
-0.42%
$ 510,307 $ 92,325
Jan 30, 3 AM $ 0.000967
-0.61%
$ 511,782 $ 92,118
Jan 30, 2 AM $ 0.000973
-2.24%
$ 514,926 $ 92,050
Jan 30, 1 AM $ 0.000995
-0.47%
$ 526,701 $ 87,919
Jan 30, 12 AM $ 0.001
-0.07%
$ 529,165 $ 86,822
Jan 29, 11 PM $ 0.001
-0.60%
$ 530,701 $ 87,346
Jan 29, 10 PM $ 0.00101
+0.08%
$ 534,664 $ 84,744