Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.000221
-0.25%
$167,116 $14,526
Jun 5, 9 AM $0.000221
-0.72%
$167,531 $14,551
Jun 5, 8 AM $0.000223
-0.35%
$168,741 $14,557
Jun 5, 7 AM $0.000224
+1.36%
$169,328 $14,456
Jun 5, 6 AM $0.000221
+2.00%
$167,051 $14,826
Jun 5, 5 AM $0.000216
-0.35%
$163,777 $14,669
Jun 5, 4 AM $0.000217
-0.43%
$164,351 $14,736
Jun 5, 3 AM $0.000218
-5.04%
$165,059 $14,800
Jun 5, 2 AM $0.00023
+1.94%
$173,827 $14,764
Jun 5, 1 AM $0.000225
+0.82%
$170,527 $14,778
Jun 5, 12 AM $0.000223
-2.32%
$168,932 $14,611
Jun 4, 11 PM $0.000229
+0.30%
$171,963 $8,049
Jun 4, 10 PM $0.000227
+0.25%
$170,380 $14,594
Jun 4, 9 PM $0.000226
-0.24%
$169,801 $14,760
Jun 4, 8 PM $0.000227
-1.60%
$170,216 $14,687
Jun 4, 7 PM $0.00023
-0.38%
$172,990 $14,968
Jun 4, 6 PM $0.000231
-0.65%
$173,642 $15,026
Jun 4, 5 PM $0.000233
+0.95%
$174,777 $15,355
Jun 4, 4 PM $0.000234
-0.28%
$175,330 $15,303
Jun 4, 3 PM $0.000234
-4.67%
$175,827 $15,291
Jun 4, 2 PM $0.000246
+13.36%
$184,445 $14,156
Jun 4, 1 PM $0.000217
+7.24%
$162,706 $10,843
Jun 4, 12 PM $0.000202
+0.31%
$151,725 $6,902
Jun 4, 11 AM $0.000202
+4.75%
$151,248 $6,511
Jun 4, 10 AM $0.000192
+0.09%
$144,391 $11,236
Jun 4, 9 AM $0.000192
-0.96%
$144,259 $11,377
Jun 4, 8 AM $0.000194
-0.18%
$145,661 $11,380
Jun 4, 7 AM $0.000194
+3.89%
$145,919 $11,201
Jun 4, 6 AM $0.000187
+0.02%
$140,448 $10,848
Jun 4, 5 AM $0.000187
-0.43%
$140,417 $10,717
Jun 4, 4 AM $0.000188
-0.56%
$141,029 $10,829
Jun 4, 3 AM $0.000189
+1.52%
$141,826 $10,839
Jun 4, 2 AM $0.000186
+2.21%
$139,699 $10,829
Jun 4, 1 AM $0.000182
-2.04%
$136,674 $10,735
Jun 4, 12 AM $0.000186
-0.84%
$139,516 $10,821
Jun 3, 11 PM $0.000187
-0.93%
$158,057 $11,199
Jun 3, 10 PM $0.000189
+0.78%
$159,668 $11,780
Jun 3, 9 PM $0.000188
+1.24%
$158,431 $12,800
Jun 3, 8 PM $0.000186
+0.87%
$156,494 $13,146
Jun 3, 7 PM $0.000184
-0.83%
$155,138 $13,486
Jun 3, 6 PM $0.000186
+1.00%
$156,436 $13,461
Jun 3, 5 PM $0.000184
+1.59%
$154,895 $13,294
Jun 3, 4 PM $0.000181
-0.60%
$152,464 $13,245
Jun 3, 3 PM $0.000182
-1.35%
$153,387 $13,482
Jun 3, 2 PM $0.000184
-2.11%
$155,494 $13,490
Jun 3, 1 PM $0.000188
-0.69%
$158,845 $14,047
Jun 3, 12 PM $0.00019
+1.43%
$159,950 $14,076
Jun 3, 11 AM $0.000213
-0.09%
$179,923 $7,190
Jun 3, 10 AM $0.000214
+1.61%
$180,079 $10,304
Jun 3, 9 AM $0.00021
+0.40%
$177,227 $10,354