Gari Network Historical Data

GARI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00101
+0.08%
$ 534,664 $ 84,744
Jan 29, 9 PM $ 0.00101
-0.73%
$ 533,458 $ 84,832
Jan 29, 8 PM $ 0.00101
+1.30%
$ 537,376 $ 84,973
Jan 29, 7 PM $ 0.001
+0.44%
$ 529,457 $ 82,174
Jan 29, 6 PM $ 0.000996
-0.45%
$ 527,590 $ 81,589
Jan 29, 5 PM $ 0.001
-0.12%
$ 530,570 $ 82,034
Jan 29, 4 PM $ 0.001
-0.03%
$ 530,482 $ 81,139
Jan 29, 3 PM $ 0.001
-2.75%
$ 530,630 $ 80,470
Jan 29, 2 PM $ 0.00103
-0.45%
$ 546,792 $ 79,972
Jan 29, 1 PM $ 0.00104
-0.27%
$ 548,897 $ 77,654
Jan 29, 12 PM $ 0.00104
+0.42%
$ 550,373 $ 75,997
Jan 29, 11 AM $ 0.00103
+3.40%
$ 548,092 $ 75,221
Jan 29, 10 AM $ 0.001
-0.33%
$ 530,923 $ 72,316
Jan 29, 9 AM $ 0.001
-0.13%
$ 531,856 $ 71,945
Jan 29, 8 AM $ 0.001
-0.07%
$ 531,935 $ 73,811
Jan 29, 7 AM $ 0.001
+0.07%
$ 532,958 $ 73,131
Jan 29, 6 AM $ 0.001
+0.30%
$ 532,583 $ 73,511
Jan 29, 5 AM $ 0.001
-0.11%
$ 530,276 $ 73,391
Jan 29, 4 AM $ 0.001
+0.17%
$ 531,575 $ 74,341
Jan 29, 3 AM $ 0.001
-0.05%
$ 529,862 $ 73,396
Jan 29, 2 AM $ 0.001
-0.75%
$ 530,944 $ 73,620
Jan 29, 1 AM $ 0.00101
-0.05%
$ 534,961 $ 72,234
Jan 29, 12 AM $ 0.00101
+0.05%
$ 535,216 $ 72,395
Jan 28, 11 PM $ 0.00101
+0.11%
$ 529,848 $ 72,031
Jan 28, 10 PM $ 0.00101
-0.48%
$ 529,280 $ 72,694
Jan 28, 9 PM $ 0.00101
+0.36%
$ 531,045 $ 73,299
Jan 28, 8 PM $ 0.00101
-0.27%
$ 529,161 $ 73,776
Jan 28, 7 PM $ 0.00101
-0.20%
$ 530,601 $ 74,233
Jan 28, 6 PM $ 0.00101
-0.16%
$ 531,658 $ 74,669
Jan 28, 5 PM $ 0.00101
-0.30%
$ 532,485 $ 77,700
Jan 28, 4 PM $ 0.00102
-0.21%
$ 534,071 $ 78,313
Jan 28, 3 PM $ 0.00102
+0.08%
$ 535,211 $ 74,982
Jan 28, 2 PM $ 0.00102
+0.18%
$ 534,778 $ 75,133
Jan 28, 1 PM $ 0.00102
-0.32%
$ 533,799 $ 75,451
Jan 28, 12 PM $ 0.00102
-0.07%
$ 535,516 $ 75,936
Jan 28, 11 AM $ 0.00102
-0.73%
$ 535,876 $ 76,021
Jan 28, 10 AM $ 0.00103
+0.27%
$ 539,455 $ 76,277
Jan 28, 9 AM $ 0.00102
+0.04%
$ 538,367 $ 79,926
Jan 28, 8 AM $ 0.00102
-0.22%
$ 538,135 $ 81,657
Jan 28, 7 AM $ 0.00103
+1.84%
$ 537,574 $ 81,986
Jan 28, 6 AM $ 0.00101
-0.35%
$ 529,542 $ 81,347
Jan 28, 5 AM $ 0.00101
+0.02%
$ 531,422 $ 81,198
Jan 28, 4 AM $ 0.00101
+0.11%
$ 531,295 $ 81,533
Jan 28, 3 AM $ 0.00101
+0.16%
$ 530,738 $ 81,507
Jan 28, 2 AM $ 0.00101
-0.56%
$ 529,888 $ 82,452
Jan 28, 1 AM $ 0.00101
+0.33%
$ 532,893 $ 27,639
Jan 28, 12 AM $ 0.00101
-0.44%
$ 531,125 $ 27,578
Jan 27, 11 PM $ 0.00102
+0.19%
$ 531,912 $ 30,375
Jan 27, 10 PM $ 0.00101
+0.31%
$ 530,906 $ 32,385
Jan 27, 9 PM $ 0.00101
+0.31%
$ 531,606 $ 32,256