Gari Network Historical Data

GARI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000841
-0.84%
$ 473,787 $ 98,656
Mar 20, 9 AM $ 0.000848
+0.07%
$ 477,842 $ 98,196
Mar 20, 8 AM $ 0.000847
+0.07%
$ 477,528 $ 101,911
Mar 20, 7 AM $ 0.000846
+0.11%
$ 476,962 $ 102,310
Mar 20, 6 AM $ 0.000845
-0.74%
$ 476,173 $ 103,089
Mar 20, 5 AM $ 0.000851
+0.26%
$ 479,724 $ 103,323
Mar 20, 4 AM $ 0.00085
-1.14%
$ 478,692 $ 103,486
Mar 20, 3 AM $ 0.00086
+1.57%
$ 484,333 $ 103,547
Mar 20, 2 AM $ 0.000846
-0.61%
$ 476,854 $ 106,212
Mar 20, 1 AM $ 0.000852
-0.71%
$ 479,800 $ 100,761
Mar 20, 12 AM $ 0.000858
+0.10%
$ 483,227 $ 100,135
Mar 19, 11 PM $ 0.000857
+2.09%
$ 482,758 $ 100,420
Mar 19, 10 PM $ 0.000839
+1.50%
$ 472,871 $ 95,563
Mar 19, 9 PM $ 0.000827
+2.51%
$ 465,901 $ 80,955
Mar 19, 8 PM $ 0.000807
+1.32%
$ 454,514 $ 93,203
Mar 19, 7 PM $ 0.000796
+0.34%
$ 448,571 $ 92,890
Mar 19, 6 PM $ 0.000793
+0.25%
$ 447,047 $ 86,310
Mar 19, 5 PM $ 0.000791
-0.73%
$ 445,932 $ 93,883
Mar 19, 4 PM $ 0.000797
-0.06%
$ 449,218 $ 81,831
Mar 19, 3 PM $ 0.000798
-3.01%
$ 449,469 $ 80,391
Mar 19, 2 PM $ 0.000822
+0.57%
$ 463,427 $ 79,539
Mar 19, 1 PM $ 0.000814
-0.63%
$ 458,859 $ 81,338
Mar 19, 12 PM $ 0.00082
-4.11%
$ 462,257 $ 84,484
Mar 19, 11 AM $ 0.000856
+1.81%
$ 482,061 $ 82,935
Mar 19, 10 AM $ 0.00084
+0.34%
$ 473,487 $ 82,393
Mar 19, 9 AM $ 0.000838
-0.09%
$ 471,901 $ 82,958
Mar 19, 8 AM $ 0.000838
+0.07%
$ 472,331 $ 84,236
Mar 19, 7 AM $ 0.000838
-1.52%
$ 472,000 $ 84,560
Mar 19, 6 AM $ 0.000851
+0.05%
$ 479,304 $ 84,890
Mar 19, 5 AM $ 0.00085
+0.11%
$ 479,051 $ 86,251
Mar 19, 4 AM $ 0.000849
-0.11%
$ 478,544 $ 86,932
Mar 19, 3 AM $ 0.00085
-1.99%
$ 479,082 $ 87,033
Mar 19, 2 AM $ 0.000867
+0.00%
$ 488,793 $ 84,554
Mar 19, 1 AM $ 0.000867
-0.04%
$ 488,769 $ 85,252
Mar 19, 12 AM $ 0.000868
-0.35%
$ 488,971 $ 86,705
Mar 18, 11 PM $ 0.000871
+0.24%
$ 490,862 $ 87,339
Mar 18, 10 PM $ 0.000869
+0.21%
$ 489,692 $ 89,235
Mar 18, 9 PM $ 0.000867
-0.27%
$ 488,674 $ 89,536
Mar 18, 8 PM $ 0.00087
-0.36%
$ 490,586 $ 88,808
Mar 18, 7 PM $ 0.000873
+0.52%
$ 492,335 $ 88,750
Mar 18, 6 PM $ 0.000869
-0.34%
$ 489,647 $ 89,047
Mar 18, 5 PM $ 0.000872
+0.31%
$ 491,323 $ 91,940
Mar 18, 4 PM $ 0.000869
-0.54%
$ 489,783 $ 92,927
Mar 18, 3 PM $ 0.000874
+0.05%
$ 492,417 $ 93,580
Mar 18, 2 PM $ 0.000873
+0.82%
$ 492,179 $ 94,158
Mar 18, 1 PM $ 0.000867
-3.15%
$ 488,867 $ 93,132
Mar 18, 12 PM $ 0.000896
-0.86%
$ 504,771 $ 92,407
Mar 18, 11 AM $ 0.000903
-2.28%
$ 509,143 $ 93,509
Mar 18, 10 AM $ 0.000924
-0.54%
$ 521,035 $ 94,546
Mar 18, 9 AM $ 0.000929
+0.37%
$ 523,843 $ 93,708