Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.000478
+0.41%
$295,933 $13,610
May 11, 12 PM $0.000476
-0.03%
$294,722 $13,933
May 11, 11 AM $0.000476
+0.95%
$294,801 $14,320
May 11, 10 AM $0.000472
+0.08%
$292,014 $13,700
May 11, 9 AM $0.000471
+2.71%
$291,787 $13,790
May 11, 8 AM $0.000459
+0.21%
$284,076 $13,331
May 11, 7 AM $0.000458
+0.52%
$283,485 $13,097
May 11, 6 AM $0.000456
-1.53%
$281,998 $14,788
May 11, 5 AM $0.000461
+0.34%
$285,173 $14,532
May 11, 4 AM $0.000459
+0.01%
$284,210 $14,557
May 11, 3 AM $0.000459
-0.31%
$284,192 $14,546
May 11, 2 AM $0.000461
-4.06%
$285,077 $14,842
May 11, 1 AM $0.00048
+0.27%
$297,132 $14,040
May 11, 12 AM $0.000479
-0.58%
$296,297 $14,106
May 10, 11 PM $0.000482
-0.14%
$298,117 $14,106
May 10, 10 PM $0.000482
-0.23%
$298,569 $13,843
May 10, 9 PM $0.000483
-4.96%
$299,249 $12,052
May 10, 8 PM $0.000509
-1.80%
$314,880 $13,267
May 10, 7 PM $0.000518
+2.47%
$320,654 $14,743
May 10, 6 PM $0.000505
+1.57%
$312,924 $13,083
May 10, 5 PM $0.000498
+1.39%
$308,077 $12,707
May 10, 4 PM $0.000491
+0.09%
$303,856 $12,993
May 10, 3 PM $0.00049
+1.26%
$303,580 $12,999
May 10, 2 PM $0.000485
-0.10%
$299,960 $14,020
May 10, 1 PM $0.000485
+4.03%
$300,514 $13,833
May 10, 12 PM $0.000466
-0.36%
$288,399 $13,175
May 10, 11 AM $0.000468
-1.14%
$289,446 $13,025
May 10, 10 AM $0.000473
+0.79%
$292,779 $12,743
May 10, 9 AM $0.000469
+0.21%
$290,474 $12,519
May 10, 8 AM $0.000468
-0.44%
$290,010 $12,508
May 10, 7 AM $0.00047
+1.32%
$291,204 $8,987
May 10, 6 AM $0.000464
+2.52%
$287,179 $7,511
May 10, 5 AM $0.000452
-2.12%
$280,117 $10,324
May 10, 4 AM $0.000462
-0.14%
$286,170 $10,709
May 10, 3 AM $0.000463
+0.57%
$286,572 $10,685
May 10, 2 AM $0.00046
-0.22%
$284,938 $10,678
May 10, 1 AM $0.000461
-0.30%
$285,616 $13,117
May 10, 12 AM $0.000463
+0.92%
$286,566 $14,018
May 9, 11 PM $0.000459
+0.39%
$284,029 $14,177
May 9, 10 PM $0.000457
+0.99%
$282,916 $14,194
May 9, 9 PM $0.000452
+0.67%
$280,133 $13,110
May 9, 8 PM $0.000449
-3.73%
$278,271 $12,969
May 9, 7 PM $0.000467
-1.24%
$289,051 $12,269
May 9, 6 PM $0.000473
-0.05%
$292,679 $11,264
May 9, 5 PM $0.000473
+0.98%
$292,828 $12,397
May 9, 4 PM $0.000468
-0.57%
$289,975 $12,209
May 9, 3 PM $0.000471
-1.25%
$291,631 $12,788
May 9, 2 PM $0.000477
-1.08%
$295,314 $13,020
May 9, 1 PM $0.000482
-0.95%
$298,542 $12,458
May 9, 12 PM $0.000487
+0.82%
$301,414 $13,053