Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.000284
+1.56%
$202,211 $9,566
Jun 1, 6 AM $0.000279
-0.52%
$199,113 $9,299
Jun 1, 5 AM $0.000281
+0.02%
$200,157 $9,456
Jun 1, 4 AM $0.000281
-6.83%
$200,125 $9,540
Jun 1, 3 AM $0.000301
-0.94%
$214,788 $9,172
Jun 1, 2 AM $0.000304
+0.27%
$216,820 $10,998
Jun 1, 1 AM $0.000303
+0.58%
$216,249 $11,177
Jun 1, 12 AM $0.000302
+0.62%
$214,996 $11,139
May 31, 11 PM $0.0003
+8.74%
$183,593 $11,009
May 31, 10 PM $0.000276
+1.81%
$168,833 $9,758
May 31, 9 PM $0.000271
+2.92%
$165,828 $8,911
May 31, 8 PM $0.000268
-1.40%
$163,920 $4,253
May 31, 7 PM $0.000271
+1.21%
$166,127 $8,409
May 31, 6 PM $0.000268
-0.20%
$164,135 $8,512
May 31, 5 PM $0.000269
+0.44%
$164,463 $9,162
May 31, 4 PM $0.000267
-5.77%
$163,750 $9,364
May 31, 3 PM $0.000284
+2.64%
$173,769 $8,697
May 31, 2 PM $0.000277
-0.96%
$169,295 $10,841
May 31, 1 PM $0.000279
+1.67%
$170,926 $11,103
May 31, 12 PM $0.000276
-1.47%
$168,891 $11,186
May 31, 11 AM $0.00028
+1.64%
$171,404 $11,514
May 31, 10 AM $0.000275
+1.81%
$168,640 $11,899
May 31, 9 AM $0.00027
-1.30%
$165,513 $12,344
May 31, 8 AM $0.000274
-1.38%
$167,691 $12,667
May 31, 7 AM $0.000279
+0.82%
$170,583 $14,158
May 31, 6 AM $0.000276
+0.82%
$169,188 $14,921
May 31, 5 AM $0.000274
-0.60%
$167,804 $16,156
May 31, 4 AM $0.000275
-2.08%
$168,400 $17,134
May 31, 3 AM $0.000281
-5.48%
$171,986 $32,546
May 31, 2 AM $0.0003
+0.13%
$183,744 $32,257
May 31, 1 AM $0.0003
-0.47%
$183,509 $31,947
May 31, 12 AM $0.000301
-5.16%
$184,384 $32,605
May 30, 11 PM $0.000318
-0.06%
$194,416 $32,377
May 30, 10 PM $0.000318
-1.34%
$194,528 $33,593
May 30, 9 PM $0.000322
+0.46%
$197,165 $35,181
May 30, 8 PM $0.000321
-0.79%
$196,258 $35,196
May 30, 7 PM $0.000319
-0.63%
$195,322 $34,765
May 30, 6 PM $0.000321
+0.59%
$196,560 $36,105
May 30, 5 PM $0.000319
+4.66%
$195,402 $34,524
May 30, 4 PM $0.000305
+0.96%
$186,700 $34,882
May 30, 3 PM $0.000302
+12.49%
$184,975 $34,546
May 30, 2 PM $0.000269
+1.46%
$164,519 $30,155
May 30, 1 PM $0.000266
+1.69%
$163,060 $29,738
May 30, 12 PM $0.000262
-3.92%
$160,355 $29,881
May 30, 11 AM $0.000273
+1.29%
$166,922 $29,995
May 30, 10 AM $0.000269
+1.98%
$164,789 $29,503
May 30, 4 AM $0.000357
+0.00%
$218,347 $12,069
May 30, 3 AM $0.000357
-0.61%
$218,339 $12,106
May 30, 2 AM $0.000359
-0.83%
$219,677 $12,237
May 30, 1 AM $0.000362
+1.07%
$221,517 $12,232