Gari Network Historical Data

GARI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00101
+0.31%
$ 530,906 $ 32,385
Jan 27, 9 PM $ 0.00101
+0.31%
$ 531,606 $ 32,256
Jan 27, 8 PM $ 0.00101
-1.39%
$ 527,646 $ 31,699
Jan 27, 7 PM $ 0.00102
+0.40%
$ 535,073 $ 30,014
Jan 27, 6 PM $ 0.00102
+0.64%
$ 532,966 $ 30,310
Jan 27, 5 PM $ 0.00101
-0.97%
$ 529,577 $ 29,295
Jan 27, 4 PM $ 0.00102
+0.17%
$ 534,739 $ 29,198
Jan 27, 3 PM $ 0.00102
-0.74%
$ 536,567 $ 29,374
Jan 27, 2 PM $ 0.00103
+0.43%
$ 538,011 $ 31,455
Jan 27, 1 PM $ 0.00103
-0.65%
$ 538,214 $ 30,224
Jan 27, 12 PM $ 0.00103
+0.04%
$ 541,707 $ 30,125
Jan 27, 11 AM $ 0.00103
-0.14%
$ 541,469 $ 29,767
Jan 27, 10 AM $ 0.00104
-0.11%
$ 542,239 $ 29,799
Jan 27, 9 AM $ 0.00104
+0.68%
$ 542,813 $ 29,725
Jan 27, 8 AM $ 0.00103
+2.10%
$ 539,122 $ 84,094
Jan 27, 7 AM $ 0.00101
+1.22%
$ 528,051 $ 82,637
Jan 27, 6 AM $ 0.000996
+0.33%
$ 521,692 $ 81,963
Jan 27, 5 AM $ 0.000993
-1.20%
$ 520,001 $ 81,602
Jan 27, 4 AM $ 0.001
+0.11%
$ 526,323 $ 81,508
Jan 27, 3 AM $ 0.001
-1.14%
$ 525,743 $ 81,541
Jan 27, 2 AM $ 0.00102
+0.07%
$ 532,587 $ 80,590
Jan 27, 1 AM $ 0.00102
-0.06%
$ 532,190 $ 80,641
Jan 27, 12 AM $ 0.00102
+0.31%
$ 532,883 $ 80,043
Jan 26, 11 PM $ 0.00101
+1.89%
$ 535,636 $ 80,064
Jan 26, 10 PM $ 0.000996
-0.19%
$ 525,700 $ 76,620
Jan 26, 9 PM $ 0.000997
-0.14%
$ 526,676 $ 76,244
Jan 26, 8 PM $ 0.000999
-0.47%
$ 527,403 $ 78,044
Jan 26, 7 PM $ 0.001
+0.18%
$ 529,879 $ 78,618
Jan 26, 6 PM $ 0.001
-0.26%
$ 529,291 $ 83,136
Jan 26, 5 PM $ 0.001
+0.09%
$ 530,425 $ 83,036
Jan 26, 4 PM $ 0.001
-0.02%
$ 529,812 $ 83,128
Jan 26, 3 PM $ 0.001
+0.08%
$ 529,932 $ 83,838
Jan 26, 2 PM $ 0.001
-0.30%
$ 529,854 $ 82,102
Jan 26, 1 PM $ 0.00101
+0.09%
$ 531,450 $ 81,855
Jan 26, 12 PM $ 0.001
+0.04%
$ 530,634 $ 81,245
Jan 26, 11 AM $ 0.001
-0.14%
$ 530,415 $ 81,106
Jan 26, 10 AM $ 0.00101
+0.18%
$ 531,943 $ 81,576
Jan 26, 9 AM $ 0.001
-0.34%
$ 532,917 $ 83,009
Jan 26, 8 AM $ 0.00101
+0.07%
$ 532,039 $ 87,556
Jan 26, 7 AM $ 0.00101
-0.32%
$ 531,687 $ 88,292
Jan 26, 6 AM $ 0.00101
+0.19%
$ 532,740 $ 89,603
Jan 26, 5 AM $ 0.00101
-0.26%
$ 531,733 $ 90,102
Jan 26, 4 AM $ 0.00101
+0.58%
$ 533,115 $ 89,962
Jan 26, 3 AM $ 0.001
-0.05%
$ 530,062 $ 107,226
Jan 26, 2 AM $ 0.001
-0.83%
$ 530,351 $ 110,251
Jan 26, 1 AM $ 0.00101
-0.16%
$ 535,025 $ 120,827
Jan 26, 12 AM $ 0.00101
+0.35%
$ 535,618 $ 143,983
Jan 25, 11 PM $ 0.00101
-0.13%
$ 534,931 $ 143,762
Jan 25, 10 PM $ 0.00101
-0.11%
$ 535,653 $ 145,000
Jan 25, 9 PM $ 0.00101
-0.05%
$ 536,258 $ 144,517