Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000406
-0.08%
$251,623 $21,632
May 7, 9 AM $0.000407
+0.01%
$251,828 $21,691
May 7, 8 AM $0.000407
-0.23%
$251,793 $21,598
May 7, 7 AM $0.000408
+0.44%
$252,370 $21,591
May 7, 6 AM $0.000406
-0.64%
$251,268 $21,664
May 7, 5 AM $0.000408
+0.16%
$252,877 $21,118
May 7, 4 AM $0.000408
-0.09%
$252,472 $19,961
May 7, 3 AM $0.000402
+0.57%
$249,154 $19,378
May 7, 2 AM $0.0004
-1.92%
$247,751 $19,765
May 7, 1 AM $0.000408
-11.17%
$252,602 $21,691
May 7, 12 AM $0.000459
-0.31%
$284,381 $14,876
May 6, 11 PM $0.000461
-2.17%
$265,403 $14,534
May 6, 10 PM $0.000471
+3.03%
$271,288 $14,600
May 6, 9 PM $0.000457
+0.95%
$263,316 $14,168
May 6, 8 PM $0.000456
+0.59%
$262,527 $13,552
May 6, 7 PM $0.000446
+1.95%
$257,162 $13,996
May 6, 6 PM $0.000438
-0.37%
$252,235 $13,455
May 6, 5 PM $0.00044
+1.46%
$253,163 $13,440
May 6, 4 PM $0.000427
+1.14%
$245,797 $12,824
May 6, 3 PM $0.000422
+1.65%
$243,025 $12,427
May 6, 2 PM $0.000415
-0.68%
$239,077 $12,291
May 6, 1 PM $0.000418
-0.95%
$240,723 $15,881
May 6, 12 PM $0.000422
+2.98%
$243,029 $17,824
May 6, 11 AM $0.00041
+1.39%
$236,001 $20,214
May 6, 10 AM $0.000404
+0.20%
$232,771 $21,154
May 6, 9 AM $0.000403
+0.16%
$232,317 $20,642
May 6, 8 AM $0.000409
+0.04%
$235,468 $21,257
May 6, 7 AM $0.000409
-0.28%
$235,382 $21,257
May 6, 6 AM $0.00041
-1.25%
$236,032 $34,130
May 6, 5 AM $0.000415
-0.30%
$239,013 $33,205
May 6, 4 AM $0.000416
+3.70%
$239,741 $27,550
May 6, 3 AM $0.000401
-0.68%
$231,188 $20,360
May 6, 2 AM $0.000404
+0.55%
$232,866 $20,643
May 6, 1 AM $0.000402
-0.34%
$231,585 $14,705
May 6, 12 AM $0.000403
-1.57%
$232,384 $19,276
May 5, 11 PM $0.00041
+1.19%
$236,315 $31,566
May 5, 10 PM $0.000405
+0.98%
$233,544 $19,204
May 5, 9 PM $0.000401
+1.92%
$231,287 $19,166
May 5, 8 PM $0.000394
+5.28%
$226,939 $18,158
May 5, 7 PM $0.000374
-0.25%
$215,558 $30,562
May 5, 6 PM $0.000375
-1.33%
$216,101 $22,644
May 5, 5 PM $0.00038
+1.25%
$219,008 $23,036
May 5, 4 PM $0.000375
-0.55%
$216,304 $24,816
May 5, 3 PM $0.000377
-0.32%
$217,511 $22,995
May 5, 2 PM $0.000378
-1.57%
$218,208 $16,301
May 5, 1 PM $0.000384
-4.98%
$221,283 $15,637
May 5, 12 PM $0.000402
-2.32%
$231,777 $19,644
May 5, 11 AM $0.000412
-0.90%
$237,288 $16,328
May 5, 10 AM $0.000416
+0.22%
$239,858 $17,248
May 5, 9 AM $0.000414
-1.51%
$238,986 $15,330