Gari Network Historical Data

GARI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.001
-1.90%
$ 554,547 $ 95,907
Mar 16, 8 AM $ 0.00102
-0.68%
$ 565,312 $ 92,493
Mar 16, 7 AM $ 0.00103
+1.10%
$ 569,000 $ 91,668
Mar 16, 6 AM $ 0.00102
+0.57%
$ 564,670 $ 90,291
Mar 16, 5 AM $ 0.00102
-0.32%
$ 561,444 $ 89,763
Mar 16, 4 AM $ 0.00102
-2.31%
$ 563,238 $ 92,830
Mar 16, 3 AM $ 0.00104
+0.14%
$ 576,568 $ 95,833
Mar 16, 2 AM $ 0.00104
-0.07%
$ 575,753 $ 96,011
Mar 16, 1 AM $ 0.00104
-0.15%
$ 576,168 $ 95,051
Mar 16, 12 AM $ 0.00104
+0.23%
$ 577,021 $ 95,095
Mar 15, 11 PM $ 0.00104
-0.22%
$ 575,724 $ 95,386
Mar 15, 10 PM $ 0.00104
+3.81%
$ 576,892 $ 94,629
Mar 15, 9 PM $ 0.001
+1.12%
$ 555,705 $ 91,378
Mar 15, 8 PM $ 0.000994
+0.23%
$ 549,550 $ 91,661
Mar 15, 7 PM $ 0.000991
-0.23%
$ 548,282 $ 89,676
Mar 15, 6 PM $ 0.000993
+0.06%
$ 549,333 $ 88,352
Mar 15, 5 PM $ 0.000993
-0.60%
$ 548,986 $ 88,156
Mar 15, 4 PM $ 0.000999
-0.37%
$ 552,297 $ 90,762
Mar 15, 3 PM $ 0.001
+0.03%
$ 554,239 $ 91,559
Mar 15, 2 PM $ 0.001
-0.05%
$ 554,194 $ 91,095
Mar 15, 1 PM $ 0.001
-0.35%
$ 554,733 $ 90,309
Mar 15, 12 PM $ 0.00101
+0.37%
$ 556,956 $ 90,346
Mar 15, 11 AM $ 0.001
-0.42%
$ 554,876 $ 89,637
Mar 15, 10 AM $ 0.00101
+0.31%
$ 557,218 $ 89,058
Mar 15, 9 AM $ 0.001
+0.08%
$ 555,489 $ 88,833
Mar 15, 8 AM $ 0.001
+0.07%
$ 555,071 $ 89,422
Mar 15, 7 AM $ 0.001
+0.06%
$ 554,680 $ 89,776
Mar 15, 6 AM $ 0.001
+4.28%
$ 554,332 $ 90,982
Mar 15, 5 AM $ 0.000961
+0.30%
$ 531,420 $ 88,701
Mar 15, 4 AM $ 0.000958
-0.23%
$ 529,819 $ 88,157
Mar 15, 3 AM $ 0.00096
+0.13%
$ 531,040 $ 81,544
Mar 15, 2 AM $ 0.000959
-0.81%
$ 530,344 $ 80,953
Mar 15, 1 AM $ 0.000967
-0.02%
$ 534,685 $ 80,847
Mar 15, 12 AM $ 0.000967
-0.48%
$ 534,772 $ 80,903
Mar 14, 11 PM $ 0.000972
+0.23%
$ 536,812 $ 80,077
Mar 14, 10 PM $ 0.000969
-0.60%
$ 535,575 $ 80,415
Mar 14, 9 PM $ 0.000975
+0.62%
$ 538,822 $ 81,263
Mar 14, 8 PM $ 0.000969
+0.06%
$ 535,522 $ 80,151
Mar 14, 7 PM $ 0.00097
+0.13%
$ 535,732 $ 80,678
Mar 14, 6 PM $ 0.000968
+0.75%
$ 535,043 $ 81,193
Mar 14, 5 PM $ 0.000961
-1.80%
$ 531,083 $ 82,400
Mar 14, 4 PM $ 0.000979
-1.05%
$ 540,802 $ 82,626
Mar 14, 3 PM $ 0.000989
-0.33%
$ 546,525 $ 82,165
Mar 14, 2 PM $ 0.000992
+0.29%
$ 548,345 $ 82,926
Mar 14, 1 PM $ 0.00099
-0.30%
$ 546,762 $ 83,181
Mar 14, 12 PM $ 0.000993
-0.07%
$ 548,418 $ 83,801
Mar 14, 11 AM $ 0.000993
+0.24%
$ 548,802 $ 85,413
Mar 14, 10 AM $ 0.000991
+0.12%
$ 547,468 $ 85,464
Mar 14, 9 AM $ 0.00099
+0.17%
$ 546,836 $ 85,392
Mar 14, 8 AM $ 0.000988
-0.74%
$ 545,908 $ 86,155