Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.000358
-0.05%
$219,168 $11,843
May 29, 11 PM $0.000358
-2.42%
$219,319 $11,705
May 29, 10 PM $0.00037
+5.99%
$226,748 $9,537
May 29, 9 PM $0.000336
-1.27%
$205,854 $8,953
May 29, 8 PM $0.000341
-0.84%
$208,503 $9,975
May 29, 7 PM $0.000343
-8.22%
$210,279 $13,460
May 29, 6 PM $0.000374
+2.03%
$229,101 $13,763
May 29, 5 PM $0.000367
+0.17%
$224,549 $14,204
May 29, 4 PM $0.000366
+0.52%
$224,175 $14,424
May 29, 3 PM $0.000364
+0.10%
$223,022 $14,800
May 29, 2 PM $0.000364
+1.17%
$222,805 $14,940
May 29, 1 PM $0.00036
-0.48%
$220,225 $15,758
May 29, 12 PM $0.000362
-0.55%
$221,358 $16,953
May 29, 11 AM $0.000363
-1.60%
$222,572 $17,157
May 29, 10 AM $0.000369
+0.02%
$226,207 $17,133
May 29, 9 AM $0.000369
+1.58%
$225,882 $18,736
May 29, 8 AM $0.000363
-0.02%
$222,362 $19,177
May 29, 7 AM $0.000363
-0.15%
$222,408 $19,855
May 29, 6 AM $0.000364
-0.06%
$222,742 $20,516
May 29, 5 AM $0.000364
+0.03%
$222,881 $20,794
May 29, 4 AM $0.000364
-2.02%
$222,822 $20,574
May 29, 3 AM $0.000371
-2.32%
$227,425 $21,065
May 29, 2 AM $0.00038
+1.47%
$232,832 $21,144
May 29, 1 AM $0.000375
-1.35%
$229,448 $22,029
May 29, 12 AM $0.00038
+0.86%
$232,604 $16,406
May 28, 11 PM $0.000377
-1.75%
$230,973 $26,226
May 28, 10 PM $0.000383
+4.57%
$235,097 $18,906
May 28, 9 PM $0.000367
-0.95%
$224,828 $25,718
May 28, 8 PM $0.00037
+2.09%
$226,988 $24,913
May 28, 7 PM $0.000363
-0.47%
$222,350 $25,362
May 28, 6 PM $0.000364
-1.94%
$223,409 $26,980
May 28, 5 PM $0.000372
-1.62%
$227,837 $28,033
May 28, 4 PM $0.000378
+1.89%
$231,587 $17,286
May 28, 3 PM $0.000371
+1.06%
$227,289 $26,647
May 28, 2 PM $0.000367
-1.43%
$224,915 $26,067
May 28, 1 PM $0.000372
+2.44%
$228,102 $25,025
May 28, 12 PM $0.000363
-0.31%
$222,674 $22,997
May 28, 11 AM $0.000362
+1.74%
$221,687 $23,024
May 28, 10 AM $0.000355
-4.44%
$217,888 $22,658
May 28, 9 AM $0.000372
-2.60%
$228,016 $22,025
May 28, 8 AM $0.000381
-1.34%
$233,590 $22,341
May 28, 7 AM $0.000386
-1.02%
$236,756 $14,089
May 28, 6 AM $0.00039
-0.89%
$239,192 $21,003
May 28, 5 AM $0.000394
+0.10%
$241,331 $13,795
May 28, 4 AM $0.000393
+0.96%
$241,090 $22,923
May 28, 3 AM $0.000389
-1.13%
$238,806 $22,579
May 28, 2 AM $0.000394
+3.09%
$241,530 $22,711
May 28, 1 AM $0.000382
-5.44%
$234,280 $20,797
May 28, 12 AM $0.000401
-1.33%
$246,070 $21,160
May 27, 11 PM $0.000407
-4.02%
$251,093 $20,457