Gari Network Historical Data

GARI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00101
-0.05%
$ 536,258 $ 144,517
Jan 25, 8 PM $ 0.00101
+0.38%
$ 536,553 $ 142,288
Jan 25, 7 PM $ 0.00101
-3.11%
$ 534,502 $ 141,500
Jan 25, 6 PM $ 0.00104
-0.34%
$ 552,780 $ 138,002
Jan 25, 5 PM $ 0.00105
+0.38%
$ 553,563 $ 137,759
Jan 25, 4 PM $ 0.00104
-1.33%
$ 551,466 $ 138,140
Jan 25, 3 PM $ 0.00106
+0.04%
$ 559,914 $ 137,985
Jan 25, 2 PM $ 0.00106
-0.76%
$ 558,716 $ 139,989
Jan 25, 1 PM $ 0.00106
-0.29%
$ 562,981 $ 139,690
Jan 25, 12 PM $ 0.00107
+0.09%
$ 565,442 $ 140,645
Jan 25, 11 AM $ 0.00107
-0.70%
$ 564,837 $ 141,905
Jan 25, 10 AM $ 0.00107
-1.08%
$ 569,677 $ 142,316
Jan 25, 9 AM $ 0.00109
+0.39%
$ 575,941 $ 140,537
Jan 25, 8 AM $ 0.00108
+1.10%
$ 573,708 $ 135,751
Jan 25, 7 AM $ 0.00107
-0.25%
$ 566,503 $ 134,061
Jan 25, 6 AM $ 0.00108
+0.07%
$ 569,506 $ 132,688
Jan 25, 5 AM $ 0.00108
-0.14%
$ 569,102 $ 131,995
Jan 25, 4 AM $ 0.00108
-1.31%
$ 569,925 $ 132,045
Jan 25, 3 AM $ 0.00109
-1.18%
$ 577,483 $ 131,717
Jan 25, 2 AM $ 0.0011
+1.96%
$ 584,399 $ 129,989
Jan 25, 1 AM $ 0.00108
+4.77%
$ 573,150 $ 113,685
Jan 25, 12 AM $ 0.00103
-0.19%
$ 547,081 $ 79,004
Jan 24, 11 PM $ 0.00104
-0.05%
$ 549,589 $ 79,159
Jan 24, 10 PM $ 0.00104
+1.15%
$ 549,863 $ 79,327
Jan 24, 9 PM $ 0.00103
+0.24%
$ 544,631 $ 80,279
Jan 24, 8 PM $ 0.00102
-0.28%
$ 543,352 $ 80,669
Jan 24, 7 PM $ 0.00103
-0.25%
$ 544,882 $ 81,598
Jan 24, 6 PM $ 0.00103
+0.24%
$ 546,238 $ 82,690
Jan 24, 5 PM $ 0.00103
-0.55%
$ 544,921 $ 82,694
Jan 24, 4 PM $ 0.00103
-1.65%
$ 547,920 $ 82,702
Jan 24, 3 PM $ 0.00105
+1.69%
$ 556,796 $ 87,255
Jan 24, 2 PM $ 0.00103
+0.55%
$ 547,518 $ 92,575
Jan 24, 1 PM $ 0.00103
-0.24%
$ 544,541 $ 98,057
Jan 24, 12 PM $ 0.00103
-0.21%
$ 544,420 $ 97,377
Jan 24, 11 AM $ 0.00103
+0.40%
$ 545,556 $ 96,681
Jan 24, 10 AM $ 0.00102
-0.27%
$ 543,323 $ 96,845
Jan 24, 9 AM $ 0.00103
+0.30%
$ 544,838 $ 97,520
Jan 24, 8 AM $ 0.00102
-0.28%
$ 543,224 $ 98,642
Jan 24, 7 AM $ 0.00103
+0.81%
$ 544,730 $ 98,328
Jan 24, 6 AM $ 0.00102
-0.04%
$ 540,360 $ 98,573
Jan 24, 5 AM $ 0.00102
+0.10%
$ 539,259 $ 95,444
Jan 24, 4 AM $ 0.00102
-0.40%
$ 540,006 $ 99,368
Jan 24, 3 AM $ 0.00102
+0.20%
$ 541,213 $ 99,128
Jan 24, 2 AM $ 0.00102
-1.27%
$ 541,561 $ 98,646
Jan 24, 1 AM $ 0.00103
+0.27%
$ 547,119 $ 96,226
Jan 24, 12 AM $ 0.00103
+0.04%
$ 545,634 $ 96,089
Jan 23, 11 PM $ 0.00103
-0.24%
$ 549,879 $ 96,178
Jan 23, 10 PM $ 0.00103
-1.40%
$ 551,179 $ 96,247
Jan 23, 9 PM $ 0.00104
-1.06%
$ 558,081 $ 95,091
Jan 23, 8 PM $ 0.00106
-1.34%
$ 564,972 $ 96,831