Gari Network Historical Data

GARI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00104
-1.06%
$ 558,081 $ 95,091
Jan 23, 8 PM $ 0.00106
-1.34%
$ 564,972 $ 96,831
Jan 23, 7 PM $ 0.00107
+0.33%
$ 571,285 $ 96,496
Jan 23, 6 PM $ 0.00106
+0.39%
$ 569,641 $ 98,613
Jan 23, 5 PM $ 0.00106
-0.29%
$ 567,425 $ 99,138
Jan 23, 4 PM $ 0.00106
-0.34%
$ 569,054 $ 104,464
Jan 23, 3 PM $ 0.00107
+3.54%
$ 571,006 $ 122,929
Jan 23, 2 PM $ 0.00103
+0.34%
$ 552,710 $ 111,583
Jan 23, 1 PM $ 0.00103
+0.02%
$ 551,113 $ 112,827
Jan 23, 12 PM $ 0.00103
-0.01%
$ 552,100 $ 115,152
Jan 23, 11 AM $ 0.00103
+0.59%
$ 551,051 $ 119,391
Jan 23, 10 AM $ 0.00102
+1.16%
$ 547,841 $ 121,731
Jan 23, 9 AM $ 0.00101
-0.33%
$ 542,308 $ 126,622
Jan 23, 8 AM $ 0.00102
-0.17%
$ 545,071 $ 130,613
Jan 23, 7 AM $ 0.00102
+0.47%
$ 545,865 $ 134,483
Jan 23, 6 AM $ 0.00102
+0.09%
$ 543,291 $ 137,030
Jan 23, 5 AM $ 0.00101
+0.02%
$ 542,787 $ 145,208
Jan 23, 4 AM $ 0.00101
+0.11%
$ 542,694 $ 149,443
Jan 23, 3 AM $ 0.00101
+0.42%
$ 542,103 $ 153,285
Jan 23, 2 AM $ 0.00101
-0.31%
$ 539,839 $ 157,692
Jan 23, 1 AM $ 0.00101
-0.05%
$ 541,522 $ 159,969
Jan 23, 12 AM $ 0.00101
+0.34%
$ 541,799 $ 162,229
Jan 22, 11 PM $ 0.00101
+0.54%
$ 541,233 $ 163,906
Jan 22, 10 PM $ 0.001
+0.58%
$ 538,329 $ 165,294
Jan 22, 9 PM $ 0.000998
-0.01%
$ 535,207 $ 165,532
Jan 22, 8 PM $ 0.000998
-0.25%
$ 534,707 $ 164,868
Jan 22, 7 PM $ 0.001
+0.62%
$ 536,756 $ 167,942
Jan 22, 6 PM $ 0.000995
+0.56%
$ 533,600 $ 169,461
Jan 22, 5 PM $ 0.000989
+2.71%
$ 530,512 $ 171,970
Jan 22, 4 PM $ 0.000963
+0.29%
$ 516,499 $ 168,715
Jan 22, 3 PM $ 0.00096
+0.88%
$ 515,014 $ 144,450
Jan 22, 2 PM $ 0.000952
-0.51%
$ 510,534 $ 144,254
Jan 22, 1 PM $ 0.000957
-2.03%
$ 513,166 $ 141,642
Jan 22, 12 PM $ 0.000977
-0.43%
$ 523,793 $ 140,059
Jan 22, 11 AM $ 0.000981
-1.45%
$ 526,043 $ 136,505
Jan 22, 10 AM $ 0.000995
-0.46%
$ 533,774 $ 134,587
Jan 22, 9 AM $ 0.001
+0.04%
$ 536,235 $ 128,191
Jan 22, 8 AM $ 0.001
-1.18%
$ 536,005 $ 124,595
Jan 22, 7 AM $ 0.00101
-1.46%
$ 541,713 $ 120,375
Jan 22, 6 AM $ 0.00103
+1.93%
$ 549,727 $ 117,650
Jan 22, 5 AM $ 0.00101
+0.29%
$ 539,304 $ 107,593
Jan 22, 4 AM $ 0.001
-1.33%
$ 536,832 $ 103,956
Jan 22, 3 AM $ 0.00101
-0.73%
$ 542,757 $ 100,173
Jan 22, 2 AM $ 0.00102
-1.64%
$ 548,101 $ 98,088
Jan 22, 1 AM $ 0.00104
-3.32%
$ 557,235 $ 96,193
Jan 22, 12 AM $ 0.00107
-0.52%
$ 576,460 $ 91,105
Jan 21, 11 PM $ 0.00108
-2.20%
$ 577,732 $ 89,138
Jan 21, 10 PM $ 0.00111
-0.91%
$ 591,151 $ 88,401
Jan 21, 9 PM $ 0.00112
+0.43%
$ 596,576 $ 87,924
Jan 21, 8 PM $ 0.00111
-0.81%
$ 594,048 $ 87,602