Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.000424
+0.82%
$261,606 $19,383
May 27, 9 PM $0.00042
-2.34%
$259,486 $19,777
May 27, 8 PM $0.000431
+2.82%
$266,115 $20,445
May 27, 7 PM $0.000419
+7.17%
$258,812 $17,631
May 27, 6 PM $0.000391
-1.53%
$241,507 $13,824
May 27, 5 PM $0.000397
+0.98%
$245,215 $12,899
May 27, 4 PM $0.000393
-0.30%
$242,744 $13,505
May 27, 3 PM $0.000395
-1.20%
$243,476 $14,029
May 27, 2 PM $0.000399
-1.59%
$246,434 $13,809
May 27, 1 PM $0.000406
-0.34%
$250,417 $14,956
May 27, 12 PM $0.000407
+0.02%
$251,283 $18,491
May 27, 11 AM $0.000407
+0.26%
$251,234 $19,973
May 27, 10 AM $0.000406
+2.19%
$250,584 $11,431
May 27, 9 AM $0.000399
+0.01%
$246,528 $20,428
May 27, 8 AM $0.000399
-4.11%
$246,510 $21,587
May 27, 7 AM $0.000417
+0.65%
$257,096 $23,396
May 27, 6 AM $0.000414
+2.35%
$255,439 $23,100
May 27, 5 AM $0.000404
+2.74%
$249,584 $22,225
May 27, 4 AM $0.000394
+0.81%
$242,916 $21,702
May 27, 3 AM $0.00039
+0.94%
$240,961 $23,873
May 27, 2 AM $0.000387
+0.74%
$238,710 $29,371
May 27, 1 AM $0.000384
-0.80%
$236,960 $29,282
May 27, 12 AM $0.000387
-1.02%
$238,872 $29,850
May 26, 11 PM $0.000391
+0.53%
$240,879 $28,779
May 26, 10 PM $0.000389
-1.96%
$239,598 $17,870
May 26, 9 PM $0.000397
-0.10%
$244,380 $18,181
May 26, 8 PM $0.000397
+1.33%
$244,633 $18,596
May 26, 7 PM $0.000392
-1.81%
$241,428 $28,128
May 26, 6 PM $0.000399
+0.12%
$245,877 $29,081
May 26, 5 PM $0.000399
+0.30%
$245,590 $29,114
May 26, 4 PM $0.000398
-4.53%
$244,860 $28,867
May 26, 3 PM $0.000416
-0.74%
$256,478 $29,212
May 26, 2 PM $0.000419
-1.37%
$258,399 $29,586
May 26, 1 PM $0.000425
+5.00%
$261,977 $29,241
May 26, 12 PM $0.000405
-3.34%
$249,494 $29,687
May 26, 11 AM $0.000419
+0.80%
$258,107 $25,291
May 26, 10 AM $0.000416
-1.01%
$256,065 $35,805
May 26, 9 AM $0.000418
-2.06%
$257,237 $35,168
May 26, 8 AM $0.000426
+1.80%
$262,655 $25,238
May 26, 7 AM $0.000419
+0.07%
$258,002 $34,931
May 26, 6 AM $0.000419
+0.44%
$257,833 $34,979
May 26, 5 AM $0.000417
-1.13%
$256,705 $34,896
May 26, 4 AM $0.000422
-8.47%
$259,647 $34,983
May 26, 3 AM $0.000461
+10.69%
$283,728 $23,525
May 26, 2 AM $0.000416
-0.21%
$256,336 $26,584
May 26, 1 AM $0.000417
+0.27%
$256,880 $28,381
May 26, 12 AM $0.000415
-0.57%
$255,556 $28,444
May 25, 11 PM $0.000414
-2.08%
$253,964 $28,434
May 25, 10 PM $0.000422
-0.04%
$259,356 $30,439
May 25, 9 PM $0.000412
-0.25%
$253,206 $30,716