Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.00041
+0.31%
$251,642 $32,157
May 25, 7 PM $0.000409
-0.02%
$250,875 $34,432
May 25, 6 PM $0.000409
-0.20%
$251,090 $40,409
May 25, 5 PM $0.00041
-0.67%
$251,612 $41,373
May 25, 4 PM $0.000413
-3.18%
$253,319 $26,534
May 25, 3 PM $0.000431
+0.41%
$264,737 $46,366
May 25, 2 PM $0.000429
-2.05%
$263,643 $27,238
May 25, 1 PM $0.000438
+3.36%
$269,146 $27,701
May 25, 12 PM $0.000423
+9.84%
$259,540 $41,067
May 25, 11 AM $0.000385
-0.68%
$236,279 $30,456
May 25, 10 AM $0.000387
-1.69%
$237,905 $30,297
May 25, 9 AM $0.000394
+1.27%
$241,983 $31,200
May 25, 8 AM $0.000389
+0.04%
$238,951 $16,604
May 25, 7 AM $0.000389
-1.86%
$238,850 $30,568
May 25, 6 AM $0.000396
+2.11%
$243,377 $30,698
May 25, 5 AM $0.000388
+0.03%
$238,235 $16,776
May 25, 4 AM $0.000388
-0.24%
$238,159 $29,499
May 25, 3 AM $0.000389
+1.04%
$238,739 $29,253
May 25, 2 AM $0.000385
-7.73%
$236,292 $28,557
May 25, 1 AM $0.000417
-1.05%
$256,020 $26,283
May 25, 12 AM $0.000421
-3.18%
$258,739 $26,566
May 24, 11 PM $0.000435
+1.13%
$267,261 $27,215
May 24, 10 PM $0.00043
-6.84%
$264,276 $26,876
May 24, 9 PM $0.000451
-0.01%
$277,117 $27,356
May 24, 8 PM $0.000445
+7.36%
$273,553 $14,555
May 24, 7 PM $0.000415
+3.12%
$254,797 $20,466
May 24, 6 PM $0.000402
+0.53%
$247,078 $11,823
May 24, 5 PM $0.0004
+0.79%
$245,774 $14,447
May 24, 4 PM $0.000397
+5.27%
$243,841 $11,035
May 24, 3 PM $0.000377
-3.19%
$231,630 $10,636
May 24, 2 PM $0.00039
+0.56%
$239,259 $12,004
May 24, 1 PM $0.000381
-0.10%
$233,760 $15,971
May 24, 12 PM $0.000381
-0.44%
$233,993 $16,026
May 24, 11 AM $0.000383
-1.58%
$235,031 $15,730
May 24, 10 AM $0.000389
+0.95%
$238,813 $15,538
May 24, 9 AM $0.000385
-0.06%
$236,573 $15,549
May 24, 8 AM $0.000385
-1.08%
$236,715 $16,836
May 24, 7 AM $0.00039
+1.48%
$239,302 $17,597
May 24, 6 AM $0.000384
+0.26%
$235,821 $17,547
May 24, 5 AM $0.000383
+0.05%
$235,216 $17,551
May 24, 4 AM $0.000383
+0.70%
$235,278 $17,697
May 24, 3 AM $0.00038
+0.22%
$233,452 $17,660
May 24, 2 AM $0.00038
-0.44%
$233,110 $17,656
May 24, 1 AM $0.000381
+0.47%
$234,150 $17,877
May 24, 12 AM $0.000377
+0.85%
$231,505 $17,936
May 23, 11 PM $0.000374
+0.03%
$230,088 $20,271
May 23, 10 PM $0.000374
-3.05%
$230,017 $20,419
May 23, 9 PM $0.000385
+4.13%
$237,245 $20,715
May 23, 8 PM $0.00037
+2.06%
$227,836 $19,050
May 23, 7 PM $0.000363
-0.69%
$223,230 $19,150