Gari Network Historical Data

GARI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000973
-0.33%
$ 524,446 $ 99,822
Mar 12, 6 AM $ 0.000977
+0.09%
$ 526,177 $ 101,185
Mar 12, 5 AM $ 0.000976
+0.11%
$ 525,705 $ 101,681
Mar 12, 4 AM $ 0.000975
-0.33%
$ 525,114 $ 101,202
Mar 12, 3 AM $ 0.000976
+0.29%
$ 525,708 $ 100,980
Mar 12, 2 AM $ 0.000973
-0.22%
$ 524,197 $ 99,803
Mar 12, 1 AM $ 0.000975
-0.55%
$ 525,330 $ 99,940
Mar 12, 12 AM $ 0.000979
+0.26%
$ 527,487 $ 100,475
Mar 11, 11 PM $ 0.000976
-0.86%
$ 524,577 $ 101,079
Mar 11, 10 PM $ 0.000985
+0.07%
$ 529,456 $ 100,960
Mar 11, 9 PM $ 0.000984
-0.11%
$ 529,101 $ 101,809
Mar 11, 8 PM $ 0.000985
+0.78%
$ 529,580 $ 102,426
Mar 11, 7 PM $ 0.000976
+1.33%
$ 524,465 $ 102,250
Mar 11, 6 PM $ 0.000963
+0.26%
$ 517,556 $ 101,840
Mar 11, 5 PM $ 0.000962
-0.23%
$ 517,360 $ 102,760
Mar 11, 4 PM $ 0.000965
+0.38%
$ 518,546 $ 101,661
Mar 11, 3 PM $ 0.000961
-0.51%
$ 516,617 $ 100,945
Mar 11, 2 PM $ 0.000966
-0.40%
$ 519,262 $ 100,165
Mar 11, 1 PM $ 0.00097
+1.97%
$ 521,356 $ 99,153
Mar 11, 12 PM $ 0.000951
+0.09%
$ 511,270 $ 97,571
Mar 11, 11 AM $ 0.00095
+0.70%
$ 510,808 $ 98,433
Mar 11, 10 AM $ 0.000944
-1.93%
$ 507,256 $ 98,068
Mar 11, 9 AM $ 0.000962
-0.35%
$ 517,225 $ 97,959
Mar 11, 8 AM $ 0.000966
-1.00%
$ 519,062 $ 99,475
Mar 11, 7 AM $ 0.000975
-0.84%
$ 524,303 $ 99,248
Mar 11, 6 AM $ 0.000984
+0.72%
$ 528,731 $ 98,023
Mar 11, 5 AM $ 0.000977
-2.82%
$ 524,931 $ 98,507
Mar 11, 4 AM $ 0.001
+0.33%
$ 540,145 $ 100,970
Mar 11, 3 AM $ 0.001
-1.05%
$ 538,775 $ 101,641
Mar 11, 2 AM $ 0.00101
+0.82%
$ 544,636 $ 101,914
Mar 11, 1 AM $ 0.001
-0.33%
$ 540,197 $ 100,229
Mar 11, 12 AM $ 0.00101
-0.09%
$ 541,976 $ 97,869
Mar 10, 11 PM $ 0.00101
+0.62%
$ 543,292 $ 96,696
Mar 10, 10 PM $ 0.001
-0.17%
$ 539,933 $ 98,327
Mar 10, 9 PM $ 0.001
+0.44%
$ 540,844 $ 98,441
Mar 10, 8 PM $ 0.001
-0.67%
$ 538,498 $ 98,576
Mar 10, 7 PM $ 0.00101
+0.63%
$ 542,112 $ 99,753
Mar 10, 6 PM $ 0.001
-1.23%
$ 538,702 $ 100,179
Mar 10, 5 PM $ 0.00101
+0.09%
$ 545,392 $ 101,303
Mar 10, 4 PM $ 0.00101
-0.16%
$ 544,750 $ 101,761
Mar 10, 3 PM $ 0.00101
+0.32%
$ 545,641 $ 102,958
Mar 10, 2 PM $ 0.00101
-0.08%
$ 543,889 $ 105,041
Mar 10, 1 PM $ 0.00101
-0.32%
$ 544,316 $ 106,666
Mar 10, 12 PM $ 0.00101
-0.11%
$ 546,077 $ 108,080
Mar 10, 11 AM $ 0.00102
-0.23%
$ 546,682 $ 107,402
Mar 10, 10 AM $ 0.00102
+0.31%
$ 547,970 $ 107,274
Mar 10, 9 AM $ 0.00101
+1.91%
$ 546,262 $ 107,314
Mar 10, 8 AM $ 0.000995
+0.11%
$ 536,006 $ 107,055
Mar 10, 7 AM $ 0.000994
-0.39%
$ 535,407 $ 108,181
Mar 10, 6 AM $ 0.000998
-0.39%
$ 537,520 $ 109,547