Gari Network Historical Data

GARI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00117
-0.21%
$ 622,875 $ 85,421
Jan 19, 7 PM $ 0.00117
+0.52%
$ 623,521 $ 85,522
Jan 19, 6 PM $ 0.00116
+1.16%
$ 620,240 $ 84,745
Jan 19, 5 PM $ 0.00115
-0.48%
$ 613,153 $ 82,774
Jan 19, 4 PM $ 0.00115
+1.37%
$ 616,100 $ 82,616
Jan 19, 3 PM $ 0.00114
-0.86%
$ 607,789 $ 80,877
Jan 19, 2 PM $ 0.00115
+1.11%
$ 613,356 $ 81,316
Jan 19, 1 PM $ 0.00114
-2.22%
$ 607,325 $ 80,841
Jan 19, 12 PM $ 0.00116
+0.40%
$ 620,398 $ 79,669
Jan 19, 11 AM $ 0.00116
+0.14%
$ 619,033 $ 78,232
Jan 19, 10 AM $ 0.00116
+1.44%
$ 619,317 $ 79,090
Jan 19, 9 AM $ 0.00114
+0.12%
$ 609,041 $ 78,494
Jan 19, 8 AM $ 0.00114
-0.37%
$ 608,606 $ 78,625
Jan 19, 7 AM $ 0.00115
-0.09%
$ 610,896 $ 78,570
Jan 19, 6 AM $ 0.00115
-0.20%
$ 611,415 $ 81,235
Jan 19, 5 AM $ 0.00115
-0.34%
$ 612,665 $ 82,776
Jan 19, 4 AM $ 0.00115
+0.00%
$ 615,766 $ 83,621
Jan 19, 3 AM $ 0.00115
+0.89%
$ 614,436 $ 84,866
Jan 19, 2 AM $ 0.00114
+1.65%
$ 609,387 $ 84,599
Jan 19, 1 AM $ 0.00112
-0.05%
$ 598,555 $ 81,721
Jan 19, 12 AM $ 0.00112
-0.03%
$ 599,810 $ 81,671
Jan 18, 11 PM $ 0.00112
-2.17%
$ 594,146 $ 80,670
Jan 18, 10 PM $ 0.00115
+0.42%
$ 609,825 $ 78,712
Jan 18, 9 PM $ 0.00114
-0.05%
$ 607,292 $ 78,380
Jan 18, 8 PM $ 0.00115
-0.09%
$ 607,621 $ 79,125
Jan 18, 7 PM $ 0.00115
+0.08%
$ 607,636 $ 80,440
Jan 18, 6 PM $ 0.00115
-0.12%
$ 607,700 $ 79,944
Jan 18, 5 PM $ 0.00115
+0.56%
$ 608,415 $ 80,821
Jan 18, 4 PM $ 0.00114
+0.00%
$ 605,009 $ 80,511
Jan 18, 3 PM $ 0.00114
-1.10%
$ 603,329 $ 80,617
Jan 18, 2 PM $ 0.00115
+0.00%
$ 611,352 $ 81,688
Jan 18, 1 PM $ 0.00115
+0.09%
$ 611,697 $ 81,542
Jan 18, 12 PM $ 0.00115
-0.77%
$ 611,149 $ 81,643
Jan 18, 11 AM $ 0.00116
-0.47%
$ 615,046 $ 82,273
Jan 18, 10 AM $ 0.00117
-0.12%
$ 618,766 $ 81,651
Jan 18, 9 AM $ 0.00117
+0.32%
$ 619,181 $ 81,628
Jan 18, 8 AM $ 0.00116
-0.21%
$ 617,578 $ 82,030
Jan 18, 7 AM $ 0.00117
-0.25%
$ 619,221 $ 82,047
Jan 18, 6 AM $ 0.00117
-0.55%
$ 620,747 $ 80,357
Jan 18, 5 AM $ 0.00118
+0.01%
$ 623,373 $ 81,042
Jan 18, 4 AM $ 0.00118
+0.43%
$ 624,119 $ 80,969
Jan 18, 3 AM $ 0.00117
+0.47%
$ 621,477 $ 80,352
Jan 18, 2 AM $ 0.00116
-0.24%
$ 617,785 $ 80,063
Jan 18, 1 AM $ 0.00117
-0.45%
$ 619,301 $ 79,464
Jan 18, 12 AM $ 0.00117
+0.21%
$ 622,117 $ 79,352
Jan 17, 11 PM $ 0.00117
-0.03%
$ 620,932 $ 79,530
Jan 17, 10 PM $ 0.00117
-0.10%
$ 620,751 $ 79,589
Jan 17, 9 PM $ 0.00117
-0.12%
$ 621,356 $ 79,567
Jan 17, 8 PM $ 0.00117
-1.32%
$ 622,097 $ 79,318
Jan 17, 7 PM $ 0.00119
+0.29%
$ 630,428 $ 78,444