Gari Network Historical Data

GARI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000998
-0.39%
$ 537,520 $ 109,547
Mar 10, 5 AM $ 0.001
+5.34%
$ 539,621 $ 110,577
Mar 10, 4 AM $ 0.000951
+1.04%
$ 512,263 $ 109,990
Mar 10, 3 AM $ 0.000941
+0.05%
$ 506,980 $ 108,963
Mar 10, 2 AM $ 0.000941
+0.45%
$ 506,712 $ 108,948
Mar 10, 1 AM $ 0.000937
-0.20%
$ 504,444 $ 109,233
Mar 10, 12 AM $ 0.000939
+0.07%
$ 505,447 $ 110,324
Mar 9, 11 PM $ 0.000936
+0.00%
$ 504,219 $ 109,851
Mar 9, 10 PM $ 0.000936
-0.26%
$ 504,226 $ 108,103
Mar 9, 9 PM $ 0.000939
+0.20%
$ 505,548 $ 108,412
Mar 9, 8 PM $ 0.000937
-0.31%
$ 504,537 $ 108,383
Mar 9, 7 PM $ 0.00094
+0.59%
$ 506,128 $ 107,676
Mar 9, 6 PM $ 0.000933
+0.38%
$ 502,296 $ 108,960
Mar 9, 5 PM $ 0.000931
-0.12%
$ 501,247 $ 108,281
Mar 9, 4 PM $ 0.000932
+0.29%
$ 501,941 $ 107,498
Mar 9, 3 PM $ 0.00093
-0.90%
$ 500,855 $ 107,567
Mar 9, 2 PM $ 0.000939
+0.31%
$ 505,819 $ 106,567
Mar 9, 1 PM $ 0.000936
+0.35%
$ 504,223 $ 105,886
Mar 9, 12 PM $ 0.000933
-0.22%
$ 502,486 $ 104,382
Mar 9, 11 AM $ 0.000935
-0.29%
$ 503,604 $ 104,507
Mar 9, 10 AM $ 0.000938
+0.09%
$ 505,086 $ 106,259
Mar 9, 9 AM $ 0.000937
-0.11%
$ 504,650 $ 105,923
Mar 9, 8 AM $ 0.000938
+0.06%
$ 505,223 $ 103,863
Mar 9, 7 AM $ 0.000938
-0.54%
$ 504,995 $ 103,044
Mar 9, 6 AM $ 0.000943
-4.16%
$ 507,745 $ 100,649
Mar 9, 5 AM $ 0.000984
+6.10%
$ 529,811 $ 98,554
Mar 9, 4 AM $ 0.000927
+0.55%
$ 499,373 $ 96,951
Mar 9, 3 AM $ 0.000922
+1.46%
$ 496,649 $ 96,122
Mar 9, 2 AM $ 0.000909
+0.01%
$ 489,508 $ 94,368
Mar 9, 1 AM $ 0.000909
+0.14%
$ 489,444 $ 94,028
Mar 9, 12 AM $ 0.000907
+0.04%
$ 488,740 $ 93,392
Mar 8, 11 PM $ 0.000907
-1.03%
$ 488,287 $ 93,112
Mar 8, 10 PM $ 0.000917
-0.27%
$ 493,379 $ 91,929
Mar 8, 9 PM $ 0.000919
+0.08%
$ 494,721 $ 90,082
Mar 8, 8 PM $ 0.000918
+0.08%
$ 494,343 $ 88,358
Mar 8, 7 PM $ 0.000918
+0.64%
$ 493,951 $ 86,581
Mar 8, 6 PM $ 0.000911
+0.05%
$ 490,637 $ 85,156
Mar 8, 5 PM $ 0.000911
-0.01%
$ 490,146 $ 84,338
Mar 8, 4 PM $ 0.000911
-0.37%
$ 490,175 $ 84,186
Mar 8, 3 PM $ 0.000914
+0.00%
$ 491,974 $ 84,470
Mar 8, 2 PM $ 0.000914
-0.70%
$ 491,964 $ 85,225
Mar 8, 1 PM $ 0.00092
-0.48%
$ 495,424 $ 85,833
Mar 8, 12 PM $ 0.000925
+0.02%
$ 497,792 $ 87,324
Mar 8, 11 AM $ 0.000925
-0.83%
$ 497,704 $ 88,644
Mar 8, 10 AM $ 0.000932
+0.39%
$ 501,889 $ 88,972
Mar 8, 9 AM $ 0.000929
+0.89%
$ 499,916 $ 89,381
Mar 8, 8 AM $ 0.000921
-0.42%
$ 495,497 $ 93,052
Mar 8, 7 AM $ 0.000924
+0.44%
$ 497,562 $ 94,281
Mar 8, 6 AM $ 0.00092
-0.05%
$ 495,367 $ 95,773
Mar 8, 5 AM $ 0.000921
-0.04%
$ 495,600 $ 97,042