Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.000464
-0.70%
$267,245 $16,380
May 1, 3 AM $0.000468
-0.15%
$269,127 $17,373
May 1, 2 AM $0.000468
+6.38%
$269,534 $14,072
May 1, 1 AM $0.00044
+0.70%
$253,363 $12,422
May 1, 12 AM $0.000437
-1.51%
$251,589 $14,876
Apr 30, 11 PM $0.000444
+0.83%
$255,442 $14,966
Apr 30, 10 PM $0.00044
-2.25%
$253,351 $15,086
Apr 30, 9 PM $0.00045
-2.59%
$259,173 $12,023
Apr 30, 8 PM $0.000462
+0.92%
$266,074 $13,658
Apr 30, 7 PM $0.000458
-2.25%
$263,637 $18,405
Apr 30, 6 PM $0.000469
-0.52%
$269,718 $29,743
Apr 30, 5 PM $0.000471
+1.32%
$271,115 $31,016
Apr 30, 4 PM $0.000465
+6.23%
$267,586 $19,916
Apr 30, 3 PM $0.000438
+0.07%
$251,891 $29,037
Apr 30, 2 PM $0.000437
-0.18%
$251,715 $29,566
Apr 30, 1 PM $0.000438
-0.37%
$252,161 $19,186
Apr 30, 12 PM $0.00044
-0.66%
$253,095 $19,532
Apr 30, 11 AM $0.000443
-4.62%
$254,768 $19,298
Apr 30, 10 AM $0.000465
-2.07%
$267,637 $24,895
Apr 30, 9 AM $0.000475
-0.05%
$273,282 $29,383
Apr 30, 8 AM $0.000475
+0.02%
$273,422 $30,101
Apr 30, 7 AM $0.000475
-2.77%
$273,361 $30,406
Apr 30, 6 AM $0.000489
+0.11%
$281,149 $25,991
Apr 30, 5 AM $0.000488
-0.89%
$280,828 $30,780
Apr 30, 4 AM $0.000492
+6.00%
$283,349 $30,829
Apr 30, 3 AM $0.000465
-0.87%
$267,306 $17,919
Apr 30, 2 AM $0.000469
-1.54%
$269,684 $28,934
Apr 30, 1 AM $0.000476
+2.85%
$273,907 $29,047
Apr 30, 12 AM $0.000463
+0.49%
$266,328 $17,957
Apr 29, 11 PM $0.000461
-1.27%
$267,397 $29,438
Apr 29, 10 PM $0.000467
-0.73%
$270,887 $29,378
Apr 29, 9 PM $0.00047
+0.92%
$272,868 $31,007
Apr 29, 8 PM $0.000466
+4.14%
$270,374 $38,126
Apr 29, 7 PM $0.000447
+6.89%
$259,621 $33,845
Apr 29, 6 PM $0.000418
-6.68%
$242,888 $27,639
Apr 29, 5 PM $0.000448
-0.31%
$260,264 $22,584
Apr 29, 4 PM $0.00045
+0.16%
$261,083 $22,558
Apr 29, 3 PM $0.000449
-2.99%
$260,655 $21,655
Apr 29, 2 PM $0.000463
-1.21%
$268,667 $20,764
Apr 29, 1 PM $0.000468
+0.53%
$271,945 $20,742
Apr 29, 12 PM $0.000466
-0.51%
$270,504 $20,509
Apr 29, 11 AM $0.000468
-1.42%
$271,898 $20,432
Apr 29, 10 AM $0.000475
-1.28%
$275,815 $18,622
Apr 29, 9 AM $0.000481
+2.23%
$279,248 $18,440
Apr 29, 8 AM $0.000471
-0.01%
$273,168 $18,172
Apr 29, 7 AM $0.000471
+0.12%
$273,194 $15,264
Apr 29, 6 AM $0.00047
-1.71%
$272,854 $15,140
Apr 29, 5 AM $0.000478
-0.15%
$277,605 $11,967
Apr 29, 4 AM $0.000479
+1.59%
$278,027 $17,463
Apr 29, 3 AM $0.000471
-1.73%
$273,667 $17,246